조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 96.01 | -1.07 | -1.10% | 97.28 | 97.52 | 94.99 | 361,510 |
| 2026-09-14 | 97.08 | +0.9400 | +0.98% | 94.94 | 97.37 | 94.84 | 341,016 |
| 2026-09-11 | 96.14 | +0.3600 | +0.38% | 98.00 | 98.57 | 95.59 | 372,395 |
| 2026-09-10 | 95.78 | -0.2800 | -0.29% | 95.11 | 96.71 | 94.32 | 287,681 |
| 2026-09-09 | 96.06 | +1.08 | +1.14% | 93.67 | 96.33 | 93.67 | 211,287 |
| 2026-09-08 | 94.98 | -4.08 | -4.12% | 97.48 | 97.57 | 94.85 | 327,748 |
| 2026-09-04 | 99.06 | +2.82 | +2.93% | 96.37 | 99.20 | 96.32 | 249,070 |
| 2026-09-03 | 96.24 | +1.28 | +1.35% | 95.82 | 96.66 | 94.65 | 218,567 |
| 2026-09-02 | 94.96 | +1.62 | +1.74% | 94.74 | 95.86 | 94.31 | 279,527 |
| 2026-09-01 | 93.34 | -1.32 | -1.39% | 94.01 | 95.24 | 93.11 | 290,350 |
| 2026-08-31 | 94.66 | -4.21 | -4.26% | 97.71 | 97.78 | 94.41 | 383,574 |
| 2026-08-28 | 98.87 | 0.00 | 0.00% | 99.88 | 100.01 | 98.09 | 238,754 |
| 2026-08-27 | 98.87 | -2.06 | -2.04% | 99.71 | 100.50 | 98.82 | 230,180 |
| 2026-08-26 | 100.93 | -2.58 | -2.49% | 104.71 | 104.80 | 100.42 | 337,159 |
| 2026-08-25 | 103.51 | +1.83 | +1.80% | 103.59 | 103.59 | 101.40 | 216,141 |
| 2026-08-24 | 101.68 | +0.5900 | +0.58% | 102.68 | 103.26 | 101.52 | 238,070 |
| 2026-08-21 | 101.09 | +0.3050 | +0.30% | 102.20 | 102.41 | 100.81 | 236,003 |
| 2026-08-20 | 100.79 | -1.64 | -1.60% | 100.70 | 101.31 | 99.40 | 293,704 |
| 2026-08-19 | 102.42 | -0.6900 | -0.67% | 104.15 | 104.41 | 101.97 | 245,721 |
| 2026-08-18 | 103.11 | -2.49 | -2.36% | 105.42 | 105.54 | 102.80 | 253,499 |