조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 99.34 | +2.11 | +2.17% | 96.95 | 99.66 | 96.95 | 279,448 |
| 2026-07-17 | 97.23 | -3.09 | -3.08% | 98.75 | 99.55 | 95.73 | 420,567 |
| 2026-07-16 | 100.32 | +0.8400 | +0.84% | 98.69 | 101.14 | 98.68 | 291,165 |
| 2026-07-15 | 99.48 | +2.29 | +2.36% | 97.41 | 101.23 | 97.41 | 459,693 |
| 2026-07-14 | 97.19 | -0.5900 | -0.60% | 98.18 | 98.53 | 96.41 | 306,318 |
| 2026-07-13 | 97.78 | -1.94 | -1.95% | 99.47 | 99.62 | 97.24 | 343,020 |
| 2026-07-10 | 99.72 | -0.2900 | -0.29% | 99.21 | 99.83 | 98.16 | 323,862 |
| 2026-07-09 | 100.01 | +3.09 | +3.19% | 97.31 | 100.74 | 97.30 | 401,185 |
| 2026-07-08 | 96.92 | -0.9000 | -0.92% | 96.08 | 97.19 | 95.07 | 417,436 |
| 2026-07-07 | 97.82 | -0.9300 | -0.94% | 99.20 | 99.34 | 96.73 | 375,237 |
| 2026-07-06 | 98.75 | +1.87 | +1.93% | 97.64 | 99.94 | 97.63 | 291,476 |
| 2026-07-02 | 96.88 | -1.47 | -1.49% | 97.19 | 99.33 | 95.00 | 399,005 |
| 2026-07-01 | 98.35 | -0.9800 | -0.99% | 99.81 | 100.65 | 98.29 | 448,554 |
| 2026-06-30 | 99.33 | +0.6200 | +0.63% | 98.40 | 101.05 | 98.25 | 400,725 |
| 2026-06-29 | 98.71 | -0.6000 | -0.60% | 97.62 | 98.87 | 96.78 | 519,099 |
| 2026-06-26 | 99.31 | +1.02 | +1.04% | 98.40 | 100.14 | 97.20 | 1,212,617 |
| 2026-06-25 | 98.29 | +1.59 | +1.64% | 97.22 | 101.35 | 97.22 | 436,156 |
| 2026-06-24 | 96.70 | +2.84 | +3.03% | 94.20 | 97.44 | 94.19 | 553,052 |
| 2026-06-23 | 93.86 | +0.7600 | +0.82% | 92.04 | 94.74 | 91.23 | 335,955 |
| 2026-06-22 | 93.10 | +0.4700 | +0.51% | 92.51 | 94.18 | 92.51 | 304,370 |