조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.22 | +0.0400 | +3.39% | 1.18 | 1.25 | 1.17 | 721,782 |
| 2026-07-17 | 1.18 | 0.00 | 0.00% | 1.17 | 1.22 | 1.16 | 516,052 |
| 2026-07-16 | 1.18 | -0.0700 | -5.60% | 1.25 | 1.27 | 1.17 | 1,180,409 |
| 2026-07-15 | 1.25 | 0.00 | 0.00% | 1.24 | 1.31 | 1.24 | 1,070,994 |
| 2026-07-14 | 1.25 | +0.0800 | +6.84% | 1.20 | 1.26 | 1.18 | 1,079,376 |
| 2026-07-13 | 1.17 | -0.1000 | -7.87% | 1.27 | 1.28 | 1.16 | 1,597,265 |
| 2026-07-10 | 1.27 | +0.1000 | +8.55% | 1.19 | 1.29 | 1.16 | 2,328,062 |
| 2026-07-09 | 1.17 | -0.0100 | -0.85% | 1.18 | 1.22 | 1.15 | 2,335,611 |
| 2026-07-08 | 1.18 | +0.1400 | +13.46% | 1.04 | 1.20 | 1.03 | 2,169,085 |
| 2026-07-07 | 1.04 | -0.0400 | -3.70% | 1.08 | 1.08 | 1.00 | 1,081,072 |
| 2026-07-06 | 1.08 | +0.0400 | +3.85% | 1.06 | 1.12 | 1.05 | 944,557 |
| 2026-07-02 | 1.04 | -0.0800 | -7.14% | 1.13 | 1.18 | 1.03 | 1,134,893 |
| 2026-07-01 | 1.12 | +0.0150 | +1.36% | 1.09 | 1.18 | 1.08 | 1,312,049 |
| 2026-06-30 | 1.11 | +0.0950 | +9.41% | 1.03 | 1.11 | 1.02 | 1,207,769 |
| 2026-06-29 | 1.01 | +0.0638 | +6.74% | 1.01 | 1.06 | 0.9912 | 1,472,788 |
| 2026-06-26 | 0.9462 | -0.0938 | -9.02% | 1.04 | 1.05 | 0.9462 | 11,796,732 |
| 2026-06-25 | 1.04 | +0.0200 | +1.96% | 1.03 | 1.05 | 1.02 | 661,790 |
| 2026-06-24 | 1.02 | +0.0100 | +0.99% | 1.03 | 1.09 | 1.01 | 1,568,105 |
| 2026-06-23 | 1.01 | -0.0500 | -4.72% | 1.03 | 1.06 | 1.00 | 1,407,376 |
| 2026-06-22 | 1.06 | -0.0200 | -1.85% | 1.08 | 1.12 | 1.03 | 1,313,963 |