조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.32 | -0.1600 | -10.81% | 1.46 | 1.47 | 1.32 | 1,315,168 |
| 2026-09-14 | 1.48 | +0.1300 | +9.63% | 1.34 | 1.52 | 1.34 | 1,902,947 |
| 2026-09-11 | 1.35 | +0.0300 | +2.27% | 1.32 | 1.37 | 1.27 | 1,066,667 |
| 2026-09-10 | 1.32 | -0.0800 | -5.71% | 1.30 | 1.37 | 1.15 | 2,239,102 |
| 2026-09-09 | 1.40 | +0.0500 | +3.70% | 1.32 | 1.42 | 1.31 | 696,146 |
| 2026-09-08 | 1.35 | -0.0200 | -1.46% | 1.37 | 1.39 | 1.35 | 612,072 |
| 2026-09-04 | 1.37 | +0.0800 | +6.20% | 1.31 | 1.40 | 1.30 | 1,053,589 |
| 2026-09-03 | 1.29 | +0.0100 | +0.78% | 1.27 | 1.33 | 1.27 | 1,051,783 |
| 2026-09-02 | 1.28 | +0.0200 | +1.59% | 1.24 | 1.31 | 1.24 | 443,181 |
| 2026-09-01 | 1.26 | -0.0800 | -5.97% | 1.31 | 1.32 | 1.24 | 1,250,019 |
| 2026-08-31 | 1.34 | +0.1300 | +10.74% | 1.21 | 1.35 | 1.21 | 1,645,413 |
| 2026-08-28 | 1.21 | -0.0100 | -0.82% | 1.23 | 1.26 | 1.20 | 486,244 |
| 2026-08-27 | 1.22 | -0.0300 | -2.40% | 1.26 | 1.26 | 1.22 | 262,435 |
| 2026-08-26 | 1.25 | -0.0100 | -0.79% | 1.26 | 1.32 | 1.22 | 1,520,581 |
| 2026-08-25 | 1.26 | +0.1100 | +9.57% | 1.15 | 1.26 | 1.15 | 1,246,160 |
| 2026-08-24 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.11 | 754,017 |
| 2026-08-21 | 1.15 | +0.0500 | +4.55% | 1.10 | 1.16 | 1.10 | 873,806 |
| 2026-08-20 | 1.10 | -0.0550 | -4.76% | 1.15 | 1.21 | 1.10 | 1,868,171 |
| 2026-08-19 | 1.16 | -0.0150 | -1.28% | 1.19 | 1.19 | 1.13 | 367,810 |
| 2026-08-18 | 1.17 | +0.0300 | +2.63% | 1.13 | 1.18 | 1.12 | 629,497 |