조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.14 | +0.0200 | +1.79% | 1.11 | 1.16 | 1.08 | 567,088 |
| 2026-08-14 | 1.12 | +0.0200 | +1.82% | 1.12 | 1.14 | 1.06 | 1,167,012 |
| 2026-08-13 | 1.10 | -0.1100 | -9.09% | 1.17 | 1.23 | 1.09 | 1,941,258 |
| 2026-08-12 | 1.21 | -0.0200 | -1.63% | 1.22 | 1.23 | 1.19 | 904,372 |
| 2026-08-11 | 1.23 | +0.0100 | +0.82% | 1.22 | 1.25 | 1.19 | 648,632 |
| 2026-08-10 | 1.22 | 0.00 | 0.00% | 1.23 | 1.25 | 1.18 | 999,750 |
| 2026-08-07 | 1.22 | +0.0300 | +2.52% | 1.19 | 1.24 | 1.19 | 540,233 |
| 2026-08-06 | 1.19 | +0.0400 | +3.48% | 1.15 | 1.19 | 1.12 | 747,505 |
| 2026-08-05 | 1.15 | +0.0100 | +0.88% | 1.15 | 1.17 | 1.11 | 579,468 |
| 2026-08-04 | 1.14 | +0.0300 | +2.70% | 1.11 | 1.15 | 1.10 | 493,601 |
| 2026-08-03 | 1.11 | +0.0200 | +1.83% | 1.08 | 1.13 | 1.08 | 617,024 |
| 2026-07-31 | 1.09 | -0.0200 | -1.80% | 1.12 | 1.12 | 1.08 | 764,751 |
| 2026-07-30 | 1.11 | +0.0500 | +4.72% | 1.06 | 1.15 | 1.06 | 740,184 |
| 2026-07-29 | 1.06 | -0.0900 | -7.83% | 1.15 | 1.16 | 1.06 | 1,239,037 |
| 2026-07-28 | 1.15 | -0.0100 | -0.86% | 1.16 | 1.17 | 1.09 | 986,524 |
| 2026-07-27 | 1.16 | +0.0100 | +0.87% | 1.17 | 1.21 | 1.12 | 617,790 |
| 2026-07-24 | 1.15 | +0.0100 | +0.88% | 1.15 | 1.18 | 1.09 | 1,024,374 |
| 2026-07-23 | 1.14 | -0.1800 | -13.64% | 1.30 | 1.31 | 1.13 | 1,504,821 |
| 2026-07-22 | 1.32 | +0.1000 | +8.20% | 1.23 | 1.37 | 1.22 | 2,316,972 |
| 2026-07-21 | 1.22 | 0.00 | 0.00% | 1.24 | 1.27 | 1.21 | 1,973,380 |