조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 162.37 | -0.4000 | -0.25% | 161.74 | 164.34 | 161.73 | 162,109 |
| 2026-09-14 | 162.77 | +4.30 | +2.71% | 158.79 | 163.51 | 158.26 | 554,859 |
| 2026-09-11 | 158.47 | +1.86 | +1.19% | 157.62 | 159.84 | 157.62 | 129,866 |
| 2026-09-10 | 156.61 | -1.53 | -0.97% | 156.31 | 159.14 | 156.31 | 198,805 |
| 2026-09-09 | 158.14 | -1.48 | -0.93% | 159.58 | 159.76 | 157.97 | 97,856 |
| 2026-09-08 | 159.62 | -1.94 | -1.20% | 160.57 | 160.58 | 157.96 | 242,015 |
| 2026-09-04 | 161.56 | -2.36 | -1.44% | 163.04 | 163.23 | 161.22 | 155,456 |
| 2026-09-03 | 163.92 | +4.61 | +2.89% | 161.24 | 164.27 | 161.24 | 298,935 |
| 2026-09-02 | 159.31 | -1.41 | -0.88% | 160.57 | 160.86 | 158.55 | 339,757 |
| 2026-09-01 | 160.72 | -4.62 | -2.79% | 162.86 | 163.91 | 160.20 | 225,016 |
| 2026-08-31 | 165.34 | +0.2000 | +0.12% | 164.68 | 165.82 | 164.04 | 511,089 |
| 2026-08-28 | 165.14 | -1.46 | -0.88% | 166.43 | 167.64 | 165.06 | 244,649 |
| 2026-08-27 | 166.60 | +6.73 | +4.21% | 163.20 | 166.86 | 163.20 | 327,222 |
| 2026-08-26 | 159.87 | +1.27 | +0.80% | 156.52 | 160.21 | 156.45 | 95,171 |
| 2026-08-25 | 158.60 | -0.3700 | -0.23% | 158.88 | 160.84 | 157.25 | 134,246 |
| 2026-08-24 | 158.97 | -2.26 | -1.40% | 160.33 | 160.72 | 158.79 | 131,155 |
| 2026-08-21 | 161.23 | +1.82 | +1.14% | 160.27 | 161.44 | 158.33 | 94,120 |
| 2026-08-20 | 159.41 | -1.76 | -1.09% | 160.19 | 161.27 | 159.36 | 210,671 |
| 2026-08-19 | 161.17 | -0.2000 | -0.12% | 161.43 | 162.34 | 159.06 | 94,919 |
| 2026-08-18 | 161.37 | -0.8700 | -0.54% | 161.33 | 164.13 | 161.15 | 204,835 |