조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 136.66 | +0.5600 | +0.41% | 135.43 | 138.34 | 135.35 | 581,677 |
| 2026-07-17 | 136.10 | -0.2800 | -0.21% | 133.50 | 137.43 | 133.50 | 472,157 |
| 2026-07-16 | 136.38 | -0.6500 | -0.47% | 137.00 | 137.60 | 134.40 | 236,179 |
| 2026-07-15 | 137.03 | -2.28 | -1.64% | 140.85 | 141.27 | 135.83 | 285,733 |
| 2026-07-14 | 139.31 | -0.6800 | -0.49% | 136.51 | 140.56 | 135.75 | 314,807 |
| 2026-07-13 | 139.99 | +0.2250 | +0.16% | 140.12 | 141.68 | 138.45 | 153,868 |
| 2026-07-10 | 139.77 | -2.09 | -1.47% | 143.52 | 143.65 | 139.65 | 281,594 |
| 2026-07-09 | 141.85 | +3.00 | +2.16% | 137.33 | 141.87 | 136.65 | 93,235 |
| 2026-07-08 | 138.85 | -0.1600 | -0.12% | 137.11 | 139.12 | 136.48 | 262,153 |
| 2026-07-07 | 139.01 | +1.45 | +1.05% | 139.81 | 141.41 | 137.70 | 614,036 |
| 2026-07-06 | 137.56 | +2.70 | +2.00% | 134.32 | 138.18 | 134.32 | 123,128 |
| 2026-07-02 | 134.86 | -1.44 | -1.06% | 136.20 | 137.56 | 134.28 | 157,449 |
| 2026-07-01 | 136.30 | +1.74 | +1.29% | 134.84 | 138.02 | 134.82 | 593,801 |
| 2026-06-30 | 134.56 | +1.66 | +1.25% | 131.76 | 134.79 | 131.49 | 156,102 |
| 2026-06-29 | 132.90 | +3.33 | +2.57% | 131.70 | 133.22 | 131.29 | 144,367 |
| 2026-06-26 | 129.57 | +3.05 | +2.41% | 125.58 | 129.87 | 125.58 | 169,453 |
| 2026-06-25 | 126.52 | -2.56 | -1.98% | 128.84 | 128.91 | 125.84 | 196,582 |
| 2026-06-24 | 129.08 | -0.2800 | -0.22% | 128.97 | 131.09 | 128.62 | 173,477 |
| 2026-06-23 | 129.36 | -0.1800 | -0.14% | 127.78 | 130.88 | 127.72 | 937,665 |
| 2026-06-22 | 129.54 | -2.34 | -1.77% | 130.58 | 132.89 | 127.27 | 390,756 |