조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 162.24 | -3.10 | -1.87% | 163.98 | 164.65 | 161.89 | 744,820 |
| 2026-08-14 | 165.34 | -3.57 | -2.11% | 168.85 | 168.85 | 164.83 | 324,160 |
| 2026-08-13 | 168.91 | +6.35 | +3.91% | 162.88 | 169.05 | 162.88 | 193,653 |
| 2026-08-12 | 162.56 | +1.47 | +0.91% | 161.21 | 163.55 | 161.15 | 260,104 |
| 2026-08-11 | 161.09 | +0.3100 | +0.19% | 160.78 | 162.58 | 158.55 | 149,433 |
| 2026-08-10 | 160.78 | +4.61 | +2.95% | 156.12 | 161.46 | 155.68 | 323,377 |
| 2026-08-07 | 156.17 | +5.58 | +3.71% | 154.45 | 156.54 | 154.45 | 644,258 |
| 2026-08-06 | 150.59 | -2.89 | -1.88% | 149.04 | 151.44 | 147.79 | 177,696 |
| 2026-08-05 | 153.48 | +0.0500 | +0.03% | 155.73 | 156.32 | 153.14 | 280,520 |
| 2026-08-04 | 153.43 | +5.45 | +3.68% | 147.48 | 154.01 | 147.40 | 442,635 |
| 2026-08-03 | 147.98 | +4.98 | +3.48% | 145.18 | 148.77 | 144.76 | 465,322 |
| 2026-07-31 | 143.00 | +2.97 | +2.12% | 140.57 | 143.28 | 140.01 | 495,780 |
| 2026-07-30 | 140.03 | +1.47 | +1.06% | 138.61 | 140.17 | 137.85 | 174,560 |
| 2026-07-29 | 138.56 | +0.6600 | +0.48% | 137.71 | 141.92 | 137.71 | 292,601 |
| 2026-07-28 | 137.90 | +2.06 | +1.52% | 135.70 | 138.77 | 133.46 | 192,876 |
| 2026-07-27 | 135.84 | +3.88 | +2.94% | 134.54 | 136.87 | 133.80 | 177,799 |
| 2026-07-24 | 131.96 | +2.24 | +1.73% | 130.52 | 132.73 | 130.23 | 328,529 |
| 2026-07-23 | 129.72 | -3.47 | -2.61% | 132.20 | 133.00 | 129.37 | 213,587 |
| 2026-07-22 | 133.19 | -2.83 | -2.08% | 135.72 | 135.72 | 132.46 | 212,595 |
| 2026-07-21 | 136.02 | -0.6400 | -0.47% | 136.17 | 137.80 | 135.49 | 214,992 |