조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.86 | +0.0900 | +0.17% | 53.98 | 54.00 | 53.08 | 6,545,988 |
| 2026-08-14 | 53.77 | +1.71 | +3.28% | 52.27 | 53.99 | 52.20 | 9,942,748 |
| 2026-08-13 | 52.06 | -0.5500 | -1.05% | 52.00 | 52.44 | 51.60 | 8,476,819 |
| 2026-08-12 | 52.61 | -1.07 | -1.99% | 53.25 | 53.45 | 52.53 | 8,203,714 |
| 2026-08-11 | 53.68 | +0.4800 | +0.90% | 53.48 | 53.99 | 53.04 | 8,139,547 |
| 2026-08-10 | 53.20 | +2.67 | +5.28% | 50.76 | 53.23 | 50.67 | 10,239,744 |
| 2026-08-07 | 50.53 | -1.01 | -1.96% | 51.05 | 51.72 | 50.28 | 8,351,403 |
| 2026-08-06 | 51.54 | +1.63 | +3.27% | 50.72 | 52.43 | 50.63 | 11,474,798 |
| 2026-08-05 | 49.91 | -0.9000 | -1.77% | 51.10 | 51.28 | 49.91 | 9,679,126 |
| 2026-08-04 | 50.81 | +1.50 | +3.04% | 48.82 | 50.92 | 48.82 | 11,277,256 |
| 2026-08-03 | 49.31 | -0.2800 | -0.56% | 49.02 | 49.75 | 48.30 | 13,000,036 |
| 2026-07-31 | 49.59 | +0.6800 | +1.39% | 49.44 | 49.95 | 48.37 | 12,317,399 |
| 2026-07-30 | 48.91 | -0.0500 | -0.10% | 49.26 | 49.71 | 48.38 | 11,946,444 |
| 2026-07-29 | 48.96 | -1.02 | -2.04% | 50.78 | 51.32 | 48.96 | 13,763,751 |
| 2026-07-28 | 49.98 | -1.55 | -3.01% | 51.63 | 51.95 | 49.88 | 15,346,588 |
| 2026-07-27 | 51.53 | -0.8900 | -1.70% | 52.30 | 53.20 | 51.43 | 16,789,220 |
| 2026-07-24 | 52.42 | +5.20 | +11.01% | 50.07 | 52.59 | 49.74 | 28,901,064 |
| 2026-07-23 | 47.22 | -0.4500 | -0.94% | 48.05 | 48.63 | 47.15 | 12,435,568 |
| 2026-07-22 | 47.67 | +1.08 | +2.32% | 47.15 | 47.87 | 47.15 | 12,740,866 |
| 2026-07-21 | 46.59 | +0.2000 | +0.43% | 46.16 | 46.73 | 45.18 | 19,129,028 |