조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 54.20 | +0.8800 | +1.65% | 53.79 | 54.48 | 53.09 | 12,913,541 |
| 2026-09-14 | 53.32 | -2.74 | -4.89% | 55.94 | 55.98 | 53.09 | 9,950,191 |
| 2026-09-11 | 56.06 | +0.0500 | +0.09% | 56.57 | 56.87 | 55.61 | 8,843,875 |
| 2026-09-10 | 56.01 | -1.04 | -1.82% | 57.46 | 57.56 | 55.15 | 14,068,258 |
| 2026-09-09 | 57.05 | -0.0500 | -0.09% | 57.81 | 59.25 | 57.03 | 18,220,486 |
| 2026-09-08 | 57.10 | -0.4100 | -0.71% | 57.81 | 58.47 | 56.97 | 14,135,016 |
| 2026-09-04 | 57.51 | +0.1000 | +0.17% | 57.00 | 57.55 | 56.24 | 7,610,555 |
| 2026-09-03 | 57.41 | -0.7200 | -1.24% | 58.17 | 59.36 | 57.26 | 9,158,560 |
| 2026-09-02 | 58.13 | +0.9800 | +1.71% | 56.66 | 58.47 | 56.30 | 14,008,514 |
| 2026-09-01 | 57.15 | -2.95 | -4.91% | 60.00 | 60.18 | 57.07 | 18,471,649 |
| 2026-08-31 | 60.10 | +2.77 | +4.83% | 58.19 | 60.46 | 57.97 | 35,211,891 |
| 2026-08-28 | 57.33 | +2.32 | +4.22% | 54.81 | 57.42 | 54.67 | 18,125,729 |
| 2026-08-27 | 55.01 | +1.41 | +2.63% | 53.17 | 55.89 | 53.08 | 15,253,058 |
| 2026-08-26 | 53.60 | +0.3100 | +0.58% | 52.55 | 53.91 | 51.98 | 7,936,804 |
| 2026-08-25 | 53.29 | -0.7100 | -1.31% | 53.60 | 54.90 | 52.96 | 10,720,706 |
| 2026-08-24 | 54.00 | +0.1300 | +0.24% | 53.62 | 54.09 | 52.52 | 14,377,134 |
| 2026-08-21 | 53.87 | +0.3200 | +0.60% | 54.00 | 54.15 | 53.19 | 7,094,409 |
| 2026-08-20 | 53.55 | 0.00 | 0.00% | 53.87 | 54.33 | 53.53 | 8,441,473 |
| 2026-08-19 | 53.55 | +0.3400 | +0.64% | 53.70 | 54.19 | 53.06 | 7,017,625 |
| 2026-08-18 | 53.21 | -0.6500 | -1.21% | 54.06 | 54.58 | 53.18 | 5,328,501 |