조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.39 | -0.6000 | -1.28% | 47.00 | 47.23 | 46.31 | 11,751,863 |
| 2026-07-17 | 46.99 | -0.0900 | -0.19% | 47.00 | 47.29 | 46.43 | 12,926,533 |
| 2026-07-16 | 47.08 | -0.4700 | -0.99% | 47.24 | 47.74 | 46.85 | 6,555,524 |
| 2026-07-15 | 47.55 | +0.0100 | +0.02% | 47.70 | 48.03 | 46.83 | 8,801,508 |
| 2026-07-14 | 47.54 | +0.1800 | +0.38% | 48.10 | 48.46 | 47.16 | 9,407,534 |
| 2026-07-13 | 47.36 | -0.4000 | -0.84% | 48.37 | 48.73 | 47.30 | 8,032,635 |
| 2026-07-10 | 47.76 | +0.5200 | +1.10% | 47.40 | 48.04 | 47.33 | 7,573,825 |
| 2026-07-09 | 47.24 | -0.1900 | -0.40% | 47.38 | 47.55 | 46.96 | 10,894,833 |
| 2026-07-08 | 47.43 | +1.01 | +2.18% | 46.71 | 47.62 | 46.71 | 17,370,533 |
| 2026-07-07 | 46.42 | +0.7000 | +1.53% | 46.07 | 46.78 | 45.83 | 10,376,058 |
| 2026-07-06 | 45.72 | +0.5900 | +1.31% | 44.76 | 46.07 | 44.75 | 10,598,031 |
| 2026-07-02 | 45.13 | +0.0400 | +0.09% | 45.37 | 45.56 | 44.59 | 11,678,002 |
| 2026-07-01 | 45.09 | -1.40 | -3.01% | 46.36 | 46.36 | 45.08 | 16,049,789 |
| 2026-06-30 | 46.49 | +0.1100 | +0.24% | 46.89 | 47.13 | 46.17 | 14,315,436 |
| 2026-06-29 | 46.38 | -0.6200 | -1.32% | 46.92 | 47.29 | 46.24 | 8,193,464 |
| 2026-06-26 | 47.00 | -0.4200 | -0.89% | 46.71 | 47.41 | 46.56 | 16,848,691 |
| 2026-06-25 | 47.42 | +0.8100 | +1.74% | 46.58 | 47.48 | 46.42 | 21,635,913 |
| 2026-06-24 | 46.61 | -1.18 | -2.47% | 46.90 | 46.95 | 45.87 | 28,107,236 |
| 2026-06-23 | 47.79 | -0.1600 | -0.33% | 47.40 | 48.26 | 47.07 | 28,651,108 |
| 2026-06-22 | 47.95 | -0.1400 | -0.29% | 48.40 | 48.69 | 47.24 | 23,279,140 |