조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.60 | -0.3300 | -1.50% | 21.81 | 22.25 | 21.51 | 915,489 |
| 2026-08-14 | 21.93 | +0.3400 | +1.57% | 21.56 | 21.98 | 21.51 | 803,606 |
| 2026-08-13 | 21.59 | +0.6300 | +3.01% | 21.36 | 21.79 | 21.17 | 696,070 |
| 2026-08-12 | 20.96 | +0.3400 | +1.65% | 20.62 | 21.21 | 20.40 | 697,237 |
| 2026-08-11 | 20.62 | -0.0400 | -0.19% | 20.61 | 20.76 | 20.38 | 627,223 |
| 2026-08-10 | 20.66 | -0.4700 | -2.22% | 20.88 | 21.28 | 20.64 | 671,257 |
| 2026-08-07 | 21.13 | -0.2000 | -0.94% | 21.02 | 21.49 | 20.88 | 695,588 |
| 2026-08-06 | 21.33 | +0.5900 | +2.84% | 21.00 | 21.38 | 20.76 | 860,106 |
| 2026-08-05 | 20.74 | +0.0900 | +0.44% | 20.65 | 20.97 | 20.59 | 815,965 |
| 2026-08-04 | 20.65 | 0.00 | 0.00% | 20.56 | 20.69 | 20.30 | 845,554 |
| 2026-08-03 | 20.65 | +0.6800 | +3.41% | 20.35 | 20.66 | 20.05 | 1,161,489 |
| 2026-07-31 | 19.97 | -0.2600 | -1.29% | 19.93 | 20.43 | 19.64 | 969,841 |
| 2026-07-30 | 20.23 | -1.91 | -8.63% | 22.27 | 22.65 | 20.17 | 1,423,947 |
| 2026-07-29 | 22.14 | +0.7400 | +3.46% | 21.50 | 23.00 | 21.30 | 3,042,529 |
| 2026-07-28 | 21.40 | +0.5500 | +2.64% | 20.95 | 21.46 | 20.76 | 1,025,283 |
| 2026-07-27 | 20.85 | +0.5900 | +2.91% | 20.51 | 21.01 | 20.49 | 820,849 |
| 2026-07-24 | 20.26 | +0.5500 | +2.79% | 19.85 | 20.38 | 19.75 | 614,313 |
| 2026-07-23 | 19.71 | -0.1050 | -0.53% | 19.75 | 19.76 | 19.21 | 817,389 |
| 2026-07-22 | 19.82 | -0.7450 | -3.62% | 20.36 | 20.61 | 19.79 | 957,422 |
| 2026-07-21 | 20.56 | -0.4800 | -2.28% | 20.87 | 21.44 | 20.10 | 1,219,003 |