조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.04 | +0.5400 | +2.63% | 20.61 | 21.31 | 20.50 | 742,735 |
| 2026-07-17 | 20.50 | -0.1000 | -0.49% | 20.54 | 21.26 | 20.47 | 848,265 |
| 2026-07-16 | 20.60 | +0.8600 | +4.36% | 19.80 | 20.61 | 19.80 | 1,334,605 |
| 2026-07-15 | 19.74 | -1.14 | -5.46% | 20.87 | 20.87 | 19.45 | 1,496,184 |
| 2026-07-14 | 20.88 | -0.5000 | -2.34% | 21.42 | 21.54 | 20.76 | 1,122,114 |
| 2026-07-13 | 21.38 | +0.1400 | +0.66% | 21.39 | 21.60 | 20.84 | 977,545 |
| 2026-07-10 | 21.24 | +0.4300 | +2.07% | 20.91 | 21.27 | 20.72 | 791,375 |
| 2026-07-09 | 20.81 | +0.3400 | +1.66% | 20.47 | 20.89 | 20.26 | 1,443,187 |
| 2026-07-08 | 20.47 | -0.3100 | -1.49% | 20.95 | 20.95 | 20.34 | 1,561,905 |
| 2026-07-07 | 20.78 | -0.1900 | -0.91% | 20.99 | 21.39 | 20.57 | 1,116,156 |
| 2026-07-06 | 20.97 | -0.2800 | -1.32% | 20.83 | 21.02 | 20.02 | 1,824,908 |
| 2026-07-02 | 21.25 | +1.26 | +6.30% | 20.00 | 21.79 | 19.99 | 3,410,595 |
| 2026-07-01 | 19.99 | +0.6200 | +3.20% | 19.58 | 19.99 | 19.46 | 2,044,406 |
| 2026-06-30 | 19.37 | -0.3600 | -1.82% | 19.73 | 19.87 | 19.26 | 1,616,069 |
| 2026-06-29 | 19.73 | +0.6400 | +3.35% | 18.92 | 19.90 | 18.80 | 1,875,724 |
| 2026-06-26 | 19.09 | +1.03 | +5.70% | 18.25 | 19.24 | 18.20 | 3,204,972 |
| 2026-06-25 | 18.06 | -0.2500 | -1.37% | 18.34 | 18.51 | 18.02 | 823,458 |
| 2026-06-24 | 18.31 | +0.8300 | +4.75% | 17.54 | 18.83 | 17.25 | 2,177,918 |
| 2026-06-23 | 17.48 | +0.5400 | +3.19% | 17.10 | 17.64 | 16.98 | 1,404,748 |
| 2026-06-22 | 16.94 | +0.3600 | +2.17% | 16.96 | 17.06 | 16.43 | 1,269,226 |