조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.48 | +0.2500 | +0.95% | 26.23 | 26.52 | 25.90 | 1,353,683 |
| 2026-09-14 | 26.23 | +1.39 | +5.60% | 25.20 | 26.49 | 25.20 | 2,529,083 |
| 2026-09-11 | 24.84 | +0.3900 | +1.60% | 24.45 | 24.97 | 24.36 | 1,337,206 |
| 2026-09-10 | 24.45 | -0.2600 | -1.05% | 24.76 | 24.99 | 24.16 | 1,087,376 |
| 2026-09-09 | 24.71 | +0.2500 | +1.02% | 24.46 | 24.77 | 24.12 | 1,426,608 |
| 2026-09-08 | 24.46 | -0.2100 | -0.85% | 24.67 | 24.72 | 24.15 | 1,181,379 |
| 2026-09-04 | 24.67 | -0.0600 | -0.24% | 24.37 | 24.81 | 24.30 | 1,160,465 |
| 2026-09-03 | 24.73 | +0.5500 | +2.27% | 24.35 | 25.09 | 24.10 | 2,277,555 |
| 2026-09-02 | 24.18 | +0.8900 | +3.82% | 23.25 | 24.22 | 23.16 | 2,227,228 |
| 2026-09-01 | 23.29 | +0.0400 | +0.17% | 23.29 | 23.64 | 23.19 | 1,155,722 |
| 2026-08-31 | 23.25 | -0.2300 | -0.98% | 23.40 | 23.50 | 23.11 | 1,435,428 |
| 2026-08-28 | 23.48 | +0.0200 | +0.09% | 23.49 | 23.75 | 23.39 | 726,587 |
| 2026-08-27 | 23.46 | +0.1100 | +0.47% | 23.16 | 23.50 | 23.08 | 520,853 |
| 2026-08-26 | 23.35 | +0.2900 | +1.26% | 23.06 | 23.55 | 22.73 | 728,923 |
| 2026-08-25 | 23.06 | -0.5800 | -2.45% | 23.56 | 23.73 | 23.02 | 653,759 |
| 2026-08-24 | 23.64 | +0.9000 | +3.96% | 22.76 | 23.75 | 22.47 | 785,597 |
| 2026-08-21 | 22.74 | +0.2200 | +0.98% | 22.79 | 23.16 | 22.51 | 865,797 |
| 2026-08-20 | 22.52 | +0.0400 | +0.18% | 22.47 | 22.81 | 22.19 | 656,364 |
| 2026-08-19 | 22.48 | +0.2200 | +0.99% | 22.22 | 22.75 | 22.10 | 719,875 |
| 2026-08-18 | 22.26 | +0.6600 | +3.06% | 21.65 | 22.43 | 21.65 | 613,306 |