조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.31 | 0.00 | 0.00% | 2.31 | 2.34 | 2.26 | 4,060,470 |
| 2026-07-17 | 2.31 | -0.0400 | -1.70% | 2.27 | 2.35 | 2.23 | 2,905,777 |
| 2026-07-16 | 2.35 | -0.0700 | -2.89% | 2.39 | 2.41 | 2.34 | 4,714,849 |
| 2026-07-15 | 2.42 | +0.0500 | +2.11% | 2.41 | 2.51 | 2.40 | 4,303,451 |
| 2026-07-14 | 2.37 | +0.1400 | +6.28% | 2.28 | 2.38 | 2.25 | 3,917,358 |
| 2026-07-13 | 2.23 | -0.0900 | -3.88% | 2.28 | 2.31 | 2.21 | 3,369,718 |
| 2026-07-10 | 2.32 | -0.0800 | -3.33% | 2.45 | 2.45 | 2.32 | 2,521,418 |
| 2026-07-09 | 2.40 | +0.0200 | +0.84% | 2.38 | 2.44 | 2.33 | 3,044,526 |
| 2026-07-08 | 2.38 | -0.0300 | -1.24% | 2.35 | 2.41 | 2.32 | 4,321,796 |
| 2026-07-07 | 2.41 | -0.2100 | -8.02% | 2.59 | 2.61 | 2.39 | 5,427,848 |
| 2026-07-06 | 2.62 | +0.1000 | +3.97% | 2.52 | 2.72 | 2.50 | 3,254,361 |
| 2026-07-02 | 2.52 | -0.0700 | -2.70% | 2.60 | 2.71 | 2.47 | 4,701,173 |
| 2026-07-01 | 2.59 | 0.00 | 0.00% | 2.55 | 2.70 | 2.54 | 3,702,901 |
| 2026-06-30 | 2.59 | -0.0100 | -0.38% | 2.59 | 2.64 | 2.53 | 3,362,129 |
| 2026-06-29 | 2.60 | +0.0100 | +0.39% | 2.64 | 2.67 | 2.48 | 5,490,440 |
| 2026-06-26 | 2.59 | -0.0100 | -0.38% | 2.51 | 2.65 | 2.51 | 10,653,804 |
| 2026-06-25 | 2.60 | -0.0400 | -1.52% | 2.65 | 2.68 | 2.56 | 4,010,648 |
| 2026-06-24 | 2.64 | -0.0900 | -3.30% | 2.72 | 2.72 | 2.60 | 4,363,872 |
| 2026-06-23 | 2.73 | -0.0700 | -2.50% | 2.69 | 2.84 | 2.68 | 4,052,500 |
| 2026-06-22 | 2.80 | -0.0700 | -2.44% | 2.86 | 2.97 | 2.79 | 4,351,652 |