조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.42 | -0.0400 | -1.63% | 2.45 | 2.47 | 2.39 | 1,757,551 |
| 2026-09-14 | 2.46 | -0.0700 | -2.77% | 2.46 | 2.52 | 2.42 | 2,163,751 |
| 2026-09-11 | 2.53 | +0.0600 | +2.43% | 2.51 | 2.54 | 2.47 | 2,351,749 |
| 2026-09-10 | 2.47 | +0.0300 | +1.23% | 2.39 | 2.54 | 2.38 | 2,421,189 |
| 2026-09-09 | 2.44 | -0.1300 | -5.06% | 2.57 | 2.59 | 2.43 | 3,081,433 |
| 2026-09-08 | 2.57 | +0.0550 | +2.19% | 2.60 | 2.66 | 2.57 | 4,768,483 |
| 2026-09-04 | 2.52 | +0.0350 | +1.41% | 2.46 | 2.53 | 2.44 | 2,038,942 |
| 2026-09-03 | 2.48 | +0.0200 | +0.81% | 2.49 | 2.55 | 2.45 | 2,617,931 |
| 2026-09-02 | 2.46 | +0.1300 | +5.58% | 2.32 | 2.48 | 2.32 | 3,402,790 |
| 2026-09-01 | 2.33 | 0.00 | 0.00% | 2.28 | 2.36 | 2.24 | 2,459,176 |
| 2026-08-31 | 2.33 | 0.00 | 0.00% | 2.31 | 2.38 | 2.29 | 3,071,287 |
| 2026-08-28 | 2.33 | -0.0450 | -1.89% | 2.38 | 2.41 | 2.33 | 2,301,490 |
| 2026-08-27 | 2.38 | +0.0350 | +1.50% | 2.43 | 2.44 | 2.35 | 2,141,326 |
| 2026-08-26 | 2.34 | 0.00 | 0.00% | 2.35 | 2.40 | 2.30 | 1,980,827 |
| 2026-08-25 | 2.34 | +0.0400 | +1.74% | 2.33 | 2.37 | 2.29 | 1,552,548 |
| 2026-08-24 | 2.30 | -0.0700 | -2.95% | 2.33 | 2.33 | 2.26 | 2,288,484 |
| 2026-08-21 | 2.37 | +0.0800 | +3.49% | 2.35 | 2.43 | 2.34 | 3,042,196 |
| 2026-08-20 | 2.29 | -0.0300 | -1.29% | 2.29 | 2.31 | 2.21 | 2,718,876 |
| 2026-08-19 | 2.32 | +0.0600 | +2.65% | 2.30 | 2.34 | 2.26 | 2,202,727 |
| 2026-08-18 | 2.26 | -0.0900 | -3.83% | 2.27 | 2.31 | 2.23 | 2,522,293 |