조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.35 | -0.0700 | -2.89% | 2.40 | 2.42 | 2.31 | 2,355,151 |
| 2026-08-14 | 2.42 | +0.0300 | +1.26% | 2.40 | 2.45 | 2.39 | 2,069,608 |
| 2026-08-13 | 2.39 | +0.0400 | +1.70% | 2.34 | 2.44 | 2.33 | 2,991,299 |
| 2026-08-12 | 2.35 | -0.0600 | -2.49% | 2.45 | 2.49 | 2.35 | 2,652,685 |
| 2026-08-11 | 2.41 | +0.0600 | +2.55% | 2.39 | 2.48 | 2.37 | 2,960,169 |
| 2026-08-10 | 2.35 | +0.0200 | +0.86% | 2.34 | 2.41 | 2.27 | 4,520,330 |
| 2026-08-07 | 2.33 | +0.1400 | +6.39% | 2.25 | 2.37 | 2.24 | 3,484,575 |
| 2026-08-06 | 2.19 | +0.0500 | +2.34% | 2.12 | 2.24 | 2.08 | 4,694,760 |
| 2026-08-05 | 2.14 | -0.1600 | -6.96% | 2.19 | 2.20 | 2.08 | 5,845,026 |
| 2026-08-04 | 2.30 | +0.1700 | +7.98% | 2.22 | 2.33 | 2.19 | 5,576,099 |
| 2026-08-03 | 2.13 | +0.0700 | +3.40% | 2.07 | 2.17 | 2.06 | 4,233,762 |
| 2026-07-31 | 2.06 | -0.0050 | -0.24% | 2.13 | 2.13 | 2.01 | 3,340,388 |
| 2026-07-30 | 2.07 | +0.0650 | +3.25% | 2.02 | 2.10 | 2.00 | 4,481,161 |
| 2026-07-29 | 2.00 | -0.1100 | -5.21% | 2.10 | 2.12 | 1.99 | 3,377,218 |
| 2026-07-28 | 2.11 | -0.0300 | -1.40% | 2.08 | 2.12 | 1.98 | 6,557,403 |
| 2026-07-27 | 2.14 | +0.0600 | +2.88% | 2.12 | 2.19 | 2.09 | 3,173,167 |
| 2026-07-24 | 2.08 | -0.0700 | -3.26% | 2.15 | 2.16 | 2.05 | 3,953,381 |
| 2026-07-23 | 2.15 | -0.1800 | -7.73% | 2.26 | 2.30 | 2.14 | 4,489,621 |
| 2026-07-22 | 2.33 | -0.0300 | -1.27% | 2.35 | 2.41 | 2.30 | 3,032,502 |
| 2026-07-21 | 2.36 | +0.0500 | +2.16% | 2.35 | 2.41 | 2.32 | 2,809,156 |