조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.70 | -0.0200 | -0.04% | 49.71 | 49.71 | 49.70 | 4,587 |
| 2026-07-17 | 49.72 | +0.0100 | +0.02% | 49.72 | 49.72 | 49.72 | 15 |
| 2026-07-16 | 49.71 | -0.0100 | -0.02% | 49.71 | 49.71 | 49.71 | 6,624 |
| 2026-07-15 | 49.72 | +0.0400 | +0.08% | 49.72 | 49.73 | 49.72 | 922 |
| 2026-07-14 | 49.68 | +0.0600 | +0.12% | 49.66 | 49.68 | 49.66 | 17,514 |
| 2026-07-13 | 49.62 | -0.0450 | -0.09% | 49.63 | 49.63 | 49.62 | 482 |
| 2026-07-10 | 49.66 | +0.0532 | +0.11% | 49.67 | 49.67 | 49.65 | 3,715 |
| 2026-07-09 | 49.61 | +0.0518 | +0.10% | 49.60 | 49.62 | 49.58 | 4,582 |
| 2026-07-08 | 49.56 | -0.0400 | -0.08% | 49.59 | 49.59 | 49.55 | 15,790 |
| 2026-07-07 | 49.60 | -0.1500 | -0.30% | 49.67 | 49.67 | 49.58 | 200,490 |
| 2026-07-06 | 49.75 | +0.0650 | +0.13% | 49.78 | 49.78 | 49.71 | 33,243 |
| 2026-07-02 | 49.68 | +0.0650 | +0.13% | 49.68 | 49.71 | 49.68 | 47,888 |
| 2026-07-01 | 49.62 | -0.1800 | -0.36% | 49.61 | 49.62 | 49.60 | 6,182 |
| 2026-06-30 | 49.80 | -0.0250 | -0.05% | 49.82 | 49.82 | 49.78 | 55,096 |
| 2026-06-29 | 49.82 | 0.00 | 0.00% | 49.82 | 49.82 | 49.79 | 7,690 |
| 2026-06-26 | 49.82 | +0.0550 | +0.11% | 49.82 | 49.84 | 49.80 | 84,192 |
| 2026-06-25 | 49.77 | -0.0450 | -0.09% | 49.78 | 49.78 | 49.75 | 42,291 |
| 2026-06-24 | 49.81 | +0.1000 | +0.20% | 49.76 | 49.92 | 49.76 | 81,254 |
| 2026-06-23 | 49.71 | +0.0350 | +0.07% | 49.73 | 49.74 | 49.69 | 30,761 |
| 2026-06-22 | 49.68 | -0.0350 | -0.07% | 49.68 | 49.69 | 49.66 | 39,100 |