조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.72 | 0.00 | 0.00% | 49.72 | 49.72 | 49.72 | 561 |
| 2026-08-14 | 49.72 | +0.0050 | +0.01% | 49.72 | 49.72 | 49.72 | 13 |
| 2026-08-13 | 49.71 | +0.0450 | +0.09% | 49.71 | 49.71 | 49.71 | 35 |
| 2026-08-12 | 49.67 | +0.0300 | +0.06% | 49.66 | 49.71 | 49.66 | 1,215 |
| 2026-08-11 | 49.64 | +0.0200 | +0.04% | 49.64 | 49.64 | 49.64 | 634 |
| 2026-08-10 | 49.62 | -0.0200 | -0.04% | 49.64 | 49.64 | 49.62 | 2,322 |
| 2026-08-07 | 49.64 | +0.0700 | +0.14% | 49.64 | 49.64 | 49.64 | 1,914 |
| 2026-08-06 | 49.57 | -0.0601 | -0.12% | 49.58 | 49.59 | 49.54 | 1,966 |
| 2026-08-05 | 49.63 | +0.0201 | +0.04% | 49.64 | 49.64 | 49.63 | 139 |
| 2026-08-04 | 49.61 | +0.0100 | +0.02% | 49.66 | 49.67 | 49.60 | 38,331 |
| 2026-08-03 | 49.60 | -0.1150 | -0.23% | 49.58 | 49.60 | 49.58 | 166 |
| 2026-07-31 | 49.71 | -0.0150 | -0.03% | 49.71 | 49.71 | 49.71 | 205 |
| 2026-07-30 | 49.73 | +0.0600 | +0.12% | 49.74 | 49.74 | 49.73 | 2,248 |
| 2026-07-29 | 49.67 | -0.0200 | -0.04% | 49.68 | 49.68 | 49.67 | 335 |
| 2026-07-28 | 49.69 | +0.0300 | +0.06% | 49.69 | 49.69 | 49.69 | 117 |
| 2026-07-27 | 49.66 | +0.0100 | +0.02% | 49.64 | 49.66 | 49.64 | 1,060 |
| 2026-07-24 | 49.65 | +0.0663 | +0.13% | 49.63 | 49.65 | 49.63 | 894 |
| 2026-07-23 | 49.58 | -0.0661 | -0.13% | 49.60 | 49.62 | 49.54 | 933 |
| 2026-07-22 | 49.64 | -0.0202 | -0.04% | 49.64 | 49.64 | 49.64 | 5 |
| 2026-07-21 | 49.67 | -0.0300 | -0.06% | 49.67 | 49.67 | 49.67 | 761 |