조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.44 | 0.00 | 0.00% | 49.42 | 49.44 | 49.42 | 2,083 |
| 2026-09-14 | 49.44 | -0.0050 | -0.01% | 49.44 | 49.45 | 49.44 | 778 |
| 2026-09-11 | 49.44 | -0.0250 | -0.05% | 49.45 | 49.45 | 49.44 | 1,089 |
| 2026-09-10 | 49.47 | -0.0800 | -0.16% | 49.47 | 49.47 | 49.47 | 33 |
| 2026-09-09 | 49.55 | 0.00 | 0.00% | 49.53 | 49.55 | 49.47 | 1,002 |
| 2026-09-08 | 49.55 | -0.0350 | -0.07% | 49.58 | 49.59 | 49.51 | 3,046 |
| 2026-09-04 | 49.58 | +0.0100 | +0.02% | 49.56 | 49.59 | 49.52 | 1,188 |
| 2026-09-03 | 49.57 | +0.0150 | +0.03% | 49.58 | 49.59 | 49.57 | 492 |
| 2026-09-02 | 49.56 | +0.0300 | +0.06% | 49.56 | 49.56 | 49.56 | 254 |
| 2026-09-01 | 49.53 | -0.1900 | -0.38% | 49.54 | 49.54 | 49.53 | 2,908 |
| 2026-08-31 | 49.72 | +0.0400 | +0.08% | 49.71 | 49.72 | 49.71 | 697 |
| 2026-08-28 | 49.68 | -0.0700 | -0.14% | 49.68 | 49.68 | 49.68 | 15 |
| 2026-08-27 | 49.75 | +0.0200 | +0.04% | 49.75 | 49.75 | 49.75 | 133 |
| 2026-08-26 | 49.73 | -0.0070 | -0.01% | 49.74 | 49.74 | 49.73 | 783 |
| 2026-08-25 | 49.73 | +0.0370 | +0.07% | 49.73 | 49.73 | 49.73 | 13 |
| 2026-08-24 | 49.70 | -0.0150 | -0.03% | 49.71 | 49.71 | 49.69 | 6,071 |
| 2026-08-21 | 49.71 | -0.0150 | -0.03% | 49.74 | 49.74 | 49.71 | 794 |
| 2026-08-20 | 49.73 | +0.0050 | +0.01% | 49.71 | 49.74 | 49.71 | 1,014 |
| 2026-08-19 | 49.72 | -0.0050 | -0.01% | 49.70 | 49.72 | 49.70 | 232 |
| 2026-08-18 | 49.73 | +0.0100 | +0.02% | 49.73 | 49.73 | 49.73 | 12 |