조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 80.71 | -0.6600 | -0.81% | 81.30 | 81.89 | 80.46 | 551,798 |
| 2026-08-14 | 81.37 | +0.4800 | +0.59% | 81.07 | 81.55 | 80.99 | 409,176 |
| 2026-08-13 | 80.89 | +0.6500 | +0.81% | 80.57 | 81.14 | 80.25 | 1,255,975 |
| 2026-08-12 | 80.24 | -0.3600 | -0.45% | 80.67 | 81.07 | 80.05 | 709,134 |
| 2026-08-11 | 80.60 | -2.03 | -2.46% | 82.73 | 82.84 | 80.58 | 1,222,661 |
| 2026-08-10 | 82.63 | +0.7200 | +0.88% | 82.30 | 82.88 | 81.55 | 444,447 |
| 2026-08-07 | 81.91 | -0.4100 | -0.50% | 82.86 | 83.01 | 80.11 | 894,867 |
| 2026-08-06 | 82.32 | +0.4500 | +0.55% | 82.44 | 82.73 | 81.68 | 546,301 |
| 2026-08-05 | 81.87 | -0.4000 | -0.49% | 82.18 | 82.43 | 80.81 | 1,732,556 |
| 2026-08-04 | 82.27 | -0.1900 | -0.23% | 82.65 | 82.69 | 81.89 | 744,176 |
| 2026-08-03 | 82.46 | -0.4900 | -0.59% | 83.19 | 83.56 | 82.43 | 496,561 |
| 2026-07-31 | 82.95 | +0.1800 | +0.22% | 82.62 | 83.40 | 82.61 | 520,839 |
| 2026-07-30 | 82.77 | +0.5000 | +0.61% | 83.02 | 83.30 | 82.60 | 534,898 |
| 2026-07-29 | 82.27 | -1.80 | -2.14% | 83.71 | 83.94 | 82.02 | 785,649 |
| 2026-07-28 | 84.07 | +1.14 | +1.37% | 82.97 | 84.38 | 82.90 | 440,125 |
| 2026-07-27 | 82.93 | +0.6800 | +0.83% | 82.63 | 83.05 | 82.36 | 423,631 |
| 2026-07-24 | 82.25 | +0.8400 | +1.03% | 81.43 | 82.44 | 81.43 | 507,268 |
| 2026-07-23 | 81.41 | +0.0600 | +0.07% | 80.97 | 81.49 | 80.50 | 426,598 |
| 2026-07-22 | 81.35 | +0.3800 | +0.47% | 81.30 | 81.89 | 81.12 | 561,291 |
| 2026-07-21 | 80.97 | +0.3200 | +0.40% | 80.75 | 81.17 | 80.25 | 534,364 |