조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 80.65 | -1.13 | -1.38% | 81.53 | 82.06 | 80.44 | 521,750 |
| 2026-07-17 | 81.78 | +0.1600 | +0.20% | 81.73 | 82.25 | 80.80 | 989,649 |
| 2026-07-16 | 81.62 | +0.3700 | +0.46% | 81.07 | 82.00 | 81.07 | 729,331 |
| 2026-07-15 | 81.25 | +1.72 | +2.16% | 79.70 | 81.60 | 79.46 | 636,430 |
| 2026-07-14 | 79.53 | +1.06 | +1.35% | 78.96 | 79.88 | 78.96 | 542,378 |
| 2026-07-13 | 78.47 | -1.44 | -1.80% | 79.24 | 79.59 | 78.02 | 835,303 |
| 2026-07-10 | 79.91 | -0.3800 | -0.47% | 80.50 | 80.90 | 79.78 | 440,917 |
| 2026-07-09 | 80.29 | +0.9000 | +1.13% | 79.69 | 80.39 | 79.37 | 298,334 |
| 2026-07-08 | 79.39 | -0.5100 | -0.64% | 79.73 | 79.79 | 78.90 | 444,404 |
| 2026-07-07 | 79.90 | +0.9100 | +1.15% | 78.97 | 80.36 | 78.65 | 420,068 |
| 2026-07-06 | 78.99 | -0.6600 | -0.83% | 80.00 | 80.00 | 78.38 | 614,874 |
| 2026-07-02 | 79.65 | +0.8000 | +1.01% | 79.06 | 79.67 | 78.35 | 545,840 |
| 2026-07-01 | 78.85 | +0.4300 | +0.55% | 78.20 | 79.23 | 78.20 | 213,393 |
| 2026-06-30 | 78.42 | +0.3300 | +0.42% | 78.33 | 78.63 | 77.91 | 356,371 |
| 2026-06-29 | 78.09 | +0.2000 | +0.26% | 77.89 | 78.12 | 77.39 | 340,139 |
| 2026-06-26 | 77.89 | +0.3900 | +0.50% | 77.67 | 78.35 | 77.54 | 376,590 |
| 2026-06-25 | 77.50 | +0.2400 | +0.31% | 77.51 | 78.60 | 77.49 | 446,864 |
| 2026-06-24 | 77.26 | -0.4000 | -0.52% | 77.77 | 77.88 | 76.65 | 1,430,055 |
| 2026-06-23 | 77.66 | +0.1100 | +0.14% | 77.21 | 78.15 | 77.17 | 532,712 |
| 2026-06-22 | 77.55 | -1.40 | -1.77% | 77.70 | 78.75 | 77.37 | 803,557 |