조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 80.53 | +0.3000 | +0.37% | 80.26 | 80.61 | 79.81 | 293,898 |
| 2026-09-14 | 80.23 | +0.5600 | +0.70% | 79.67 | 80.31 | 79.43 | 372,186 |
| 2026-09-11 | 79.67 | +0.1100 | +0.14% | 80.34 | 80.49 | 78.81 | 346,665 |
| 2026-09-10 | 79.56 | +1.08 | +1.38% | 78.65 | 79.65 | 78.51 | 417,455 |
| 2026-09-09 | 78.48 | -1.07 | -1.35% | 79.17 | 79.51 | 78.18 | 1,756,181 |
| 2026-09-08 | 79.55 | -1.42 | -1.75% | 80.80 | 80.89 | 79.44 | 492,213 |
| 2026-09-04 | 80.97 | +0.1800 | +0.22% | 80.32 | 81.38 | 80.02 | 586,331 |
| 2026-09-03 | 80.79 | +1.33 | +1.67% | 79.92 | 80.95 | 79.92 | 917,702 |
| 2026-09-02 | 79.46 | +1.47 | +1.88% | 78.21 | 79.52 | 78.02 | 989,206 |
| 2026-09-01 | 77.99 | -0.3900 | -0.50% | 78.60 | 78.64 | 77.25 | 677,942 |
| 2026-08-31 | 78.38 | -0.3800 | -0.48% | 78.70 | 78.96 | 78.07 | 658,021 |
| 2026-08-28 | 78.76 | +0.1500 | +0.19% | 78.95 | 79.19 | 78.41 | 436,021 |
| 2026-08-27 | 78.61 | -0.4400 | -0.56% | 78.45 | 79.22 | 78.14 | 533,550 |
| 2026-08-26 | 79.05 | -0.9300 | -1.16% | 79.20 | 79.73 | 79.00 | 2,870,380 |
| 2026-08-25 | 79.98 | +0.9300 | +1.18% | 79.49 | 79.98 | 78.92 | 6,232,790 |
| 2026-08-24 | 79.05 | +0.0700 | +0.09% | 79.38 | 79.49 | 78.59 | 510,032 |
| 2026-08-21 | 78.98 | +0.7200 | +0.92% | 78.27 | 79.84 | 78.16 | 307,531 |
| 2026-08-20 | 78.26 | -1.23 | -1.55% | 79.05 | 79.50 | 78.15 | 922,416 |
| 2026-08-19 | 79.49 | -0.9200 | -1.14% | 80.44 | 80.83 | 79.23 | 2,217,747 |
| 2026-08-18 | 80.41 | -0.3000 | -0.37% | 80.97 | 80.97 | 80.22 | 458,464 |