조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 80.10 | -3.10 | -3.73% | 83.64 | 84.45 | 79.41 | 77,581 |
| 2026-07-17 | 83.20 | +5.12 | +6.56% | 77.68 | 86.90 | 77.68 | 40,555 |
| 2026-07-16 | 78.08 | +0.8650 | +1.12% | 77.51 | 82.01 | 74.55 | 101,921 |
| 2026-07-15 | 77.22 | +1.83 | +2.42% | 76.44 | 78.22 | 76.16 | 31,117 |
| 2026-07-14 | 75.39 | +1.48 | +2.00% | 74.25 | 75.39 | 72.28 | 18,890 |
| 2026-07-13 | 73.91 | -0.0400 | -0.05% | 74.93 | 75.51 | 73.50 | 23,193 |
| 2026-07-10 | 73.95 | -2.41 | -3.16% | 75.23 | 78.28 | 73.53 | 54,150 |
| 2026-07-09 | 76.36 | +1.60 | +2.14% | 75.00 | 76.99 | 74.09 | 24,843 |
| 2026-07-08 | 74.76 | -3.68 | -4.69% | 79.00 | 79.00 | 73.01 | 41,387 |
| 2026-07-07 | 78.44 | +4.32 | +5.83% | 74.05 | 78.76 | 73.70 | 24,448 |
| 2026-07-06 | 74.12 | +0.1100 | +0.15% | 71.00 | 77.01 | 71.00 | 21,105 |
| 2026-07-02 | 74.01 | +2.02 | +2.81% | 73.80 | 74.79 | 71.57 | 28,669 |
| 2026-07-01 | 71.99 | -2.15 | -2.90% | 75.00 | 75.13 | 71.45 | 20,003 |
| 2026-06-30 | 74.14 | -0.2700 | -0.36% | 73.03 | 75.60 | 70.85 | 30,577 |
| 2026-06-29 | 74.41 | +0.9100 | +1.24% | 72.10 | 75.66 | 72.10 | 15,314 |
| 2026-06-26 | 73.50 | +0.8300 | +1.14% | 73.71 | 80.25 | 70.40 | 28,551 |
| 2026-06-25 | 72.67 | -0.7300 | -0.99% | 76.35 | 76.75 | 70.76 | 16,816 |
| 2026-06-24 | 73.40 | +2.14 | +3.00% | 76.43 | 80.79 | 71.26 | 45,012 |
| 2026-06-23 | 71.26 | -2.54 | -3.44% | 71.34 | 74.70 | 71.26 | 14,440 |
| 2026-06-22 | 73.80 | -0.6600 | -0.89% | 73.91 | 76.20 | 72.97 | 36,984 |