조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 83.01 | -1.68 | -1.98% | 85.16 | 90.50 | 81.05 | 109,954 |
| 2026-08-14 | 84.69 | +0.6500 | +0.77% | 83.69 | 90.79 | 83.69 | 79,403 |
| 2026-08-13 | 84.04 | +12.54 | +17.54% | 71.85 | 84.60 | 71.80 | 77,883 |
| 2026-08-12 | 71.50 | -6.42 | -8.24% | 80.41 | 80.41 | 70.81 | 52,302 |
| 2026-08-11 | 77.92 | -6.82 | -8.05% | 84.00 | 84.40 | 77.07 | 49,834 |
| 2026-08-10 | 84.74 | -3.26 | -3.70% | 88.42 | 90.72 | 83.81 | 84,320 |
| 2026-08-07 | 88.00 | +1.10 | +1.27% | 88.78 | 88.78 | 81.37 | 46,381 |
| 2026-08-06 | 86.90 | -1.10 | -1.25% | 88.78 | 90.00 | 86.37 | 86,129 |
| 2026-08-05 | 88.00 | +3.51 | +4.15% | 85.89 | 89.67 | 85.61 | 66,813 |
| 2026-08-04 | 84.50 | +2.51 | +3.06% | 83.60 | 85.40 | 81.07 | 40,096 |
| 2026-08-03 | 81.99 | -0.2600 | -0.32% | 83.27 | 84.32 | 81.54 | 87,190 |
| 2026-07-31 | 82.25 | -2.94 | -3.45% | 86.52 | 90.40 | 82.25 | 74,059 |
| 2026-07-30 | 85.19 | +2.65 | +3.20% | 83.21 | 85.80 | 81.49 | 42,339 |
| 2026-07-29 | 82.55 | -0.5250 | -0.63% | 84.23 | 85.69 | 79.84 | 54,348 |
| 2026-07-28 | 83.07 | +3.24 | +4.06% | 77.51 | 84.10 | 77.10 | 53,147 |
| 2026-07-27 | 79.83 | -2.13 | -2.60% | 82.36 | 85.99 | 79.77 | 47,208 |
| 2026-07-24 | 81.96 | +1.41 | +1.75% | 79.92 | 83.70 | 77.10 | 24,518 |
| 2026-07-23 | 80.55 | -3.75 | -4.45% | 84.19 | 87.72 | 79.66 | 30,823 |
| 2026-07-22 | 84.30 | -5.44 | -6.06% | 91.70 | 93.74 | 83.62 | 43,328 |
| 2026-07-21 | 89.74 | +9.64 | +12.03% | 79.31 | 90.20 | 79.31 | 57,850 |