조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 64.40 | -0.7800 | -1.20% | 64.25 | 66.50 | 64.00 | 59,130 |
| 2026-09-14 | 65.18 | -0.7600 | -1.15% | 65.69 | 66.39 | 64.02 | 27,927 |
| 2026-09-11 | 65.94 | -0.8500 | -1.27% | 67.42 | 67.62 | 65.61 | 25,000 |
| 2026-09-10 | 66.79 | -2.39 | -3.45% | 69.40 | 69.57 | 66.10 | 84,211 |
| 2026-09-09 | 69.18 | -0.1900 | -0.27% | 70.99 | 70.99 | 68.42 | 47,707 |
| 2026-09-08 | 69.37 | -0.1500 | -0.22% | 69.06 | 70.20 | 67.79 | 38,594 |
| 2026-09-04 | 69.52 | -0.5800 | -0.83% | 70.17 | 70.80 | 68.39 | 29,627 |
| 2026-09-03 | 70.10 | -0.3300 | -0.47% | 71.33 | 72.99 | 69.84 | 58,072 |
| 2026-09-02 | 70.43 | +0.9100 | +1.31% | 69.48 | 72.09 | 68.00 | 97,700 |
| 2026-09-01 | 69.52 | +0.4200 | +0.61% | 70.26 | 72.76 | 69.02 | 130,155 |
| 2026-08-31 | 69.10 | +0.2900 | +0.42% | 67.77 | 70.93 | 66.75 | 111,451 |
| 2026-08-28 | 68.81 | -3.76 | -5.18% | 72.61 | 76.00 | 66.15 | 147,790 |
| 2026-08-27 | 72.57 | -6.86 | -8.64% | 80.45 | 80.70 | 71.97 | 58,814 |
| 2026-08-26 | 79.43 | -2.29 | -2.80% | 81.20 | 81.80 | 77.22 | 68,606 |
| 2026-08-25 | 81.72 | +4.33 | +5.60% | 78.88 | 82.19 | 78.88 | 55,997 |
| 2026-08-24 | 77.39 | -0.3400 | -0.44% | 76.99 | 78.41 | 75.38 | 59,798 |
| 2026-08-21 | 77.73 | -0.7650 | -0.97% | 81.92 | 81.92 | 77.17 | 33,317 |
| 2026-08-20 | 78.50 | -0.0950 | -0.12% | 78.47 | 81.00 | 76.87 | 28,595 |
| 2026-08-19 | 78.59 | -0.7400 | -0.93% | 79.45 | 83.21 | 78.59 | 33,326 |
| 2026-08-18 | 79.33 | -3.68 | -4.43% | 82.93 | 83.60 | 79.33 | 35,583 |