조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.07 | -1.11 | -2.35% | 47.10 | 47.36 | 45.98 | 1,406,212 |
| 2026-07-17 | 47.18 | -0.2200 | -0.46% | 47.96 | 48.30 | 46.70 | 1,342,791 |
| 2026-07-16 | 47.40 | +1.82 | +3.99% | 45.84 | 47.45 | 45.72 | 1,229,007 |
| 2026-07-15 | 45.58 | +0.8700 | +1.95% | 45.23 | 46.14 | 44.82 | 740,780 |
| 2026-07-14 | 44.71 | -0.2300 | -0.51% | 45.18 | 45.18 | 44.25 | 1,253,237 |
| 2026-07-13 | 44.94 | -0.0400 | -0.09% | 45.23 | 45.62 | 44.34 | 1,020,544 |
| 2026-07-10 | 44.98 | +0.9700 | +2.20% | 44.28 | 45.51 | 43.94 | 756,449 |
| 2026-07-09 | 44.01 | 0.00 | 0.00% | 44.47 | 44.87 | 43.98 | 685,065 |
| 2026-07-08 | 44.01 | -1.17 | -2.59% | 44.72 | 44.72 | 43.15 | 976,864 |
| 2026-07-07 | 45.18 | -0.9900 | -2.14% | 46.38 | 47.13 | 45.18 | 1,102,688 |
| 2026-07-06 | 46.17 | -0.2200 | -0.47% | 46.29 | 46.40 | 45.17 | 871,800 |
| 2026-07-02 | 46.39 | +0.2800 | +0.61% | 46.49 | 46.81 | 45.69 | 1,089,851 |
| 2026-07-01 | 46.11 | -0.2800 | -0.60% | 46.25 | 46.96 | 45.95 | 853,296 |
| 2026-06-30 | 46.39 | +0.1300 | +0.28% | 46.03 | 46.84 | 45.30 | 952,681 |
| 2026-06-29 | 46.26 | +0.0300 | +0.06% | 45.68 | 46.52 | 45.09 | 853,622 |
| 2026-06-26 | 46.23 | +0.9000 | +1.99% | 45.28 | 46.36 | 44.78 | 1,465,090 |
| 2026-06-25 | 45.33 | +0.6600 | +1.48% | 44.96 | 45.80 | 44.69 | 897,574 |
| 2026-06-24 | 44.67 | +2.42 | +5.73% | 42.71 | 44.98 | 42.69 | 1,319,769 |
| 2026-06-23 | 42.25 | +0.7800 | +1.88% | 41.49 | 42.69 | 41.24 | 803,441 |
| 2026-06-22 | 41.47 | -0.1800 | -0.43% | 41.58 | 42.03 | 41.14 | 538,671 |