조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.67 | -0.8100 | -1.91% | 42.22 | 42.22 | 41.60 | 770,593 |
| 2026-08-14 | 42.48 | +0.3100 | +0.74% | 41.97 | 42.52 | 41.44 | 745,083 |
| 2026-08-13 | 42.17 | +1.50 | +3.69% | 41.57 | 42.69 | 41.57 | 956,370 |
| 2026-08-12 | 40.67 | -0.5000 | -1.21% | 41.25 | 41.32 | 40.23 | 714,782 |
| 2026-08-11 | 41.17 | +0.0200 | +0.05% | 40.99 | 41.71 | 40.99 | 1,352,505 |
| 2026-08-10 | 41.15 | -0.5600 | -1.34% | 41.90 | 41.90 | 40.53 | 724,743 |
| 2026-08-07 | 41.71 | +0.1700 | +0.41% | 41.32 | 42.10 | 41.20 | 717,065 |
| 2026-08-06 | 41.54 | -1.12 | -2.63% | 42.86 | 42.92 | 41.51 | 779,535 |
| 2026-08-05 | 42.66 | +0.3400 | +0.80% | 42.38 | 42.71 | 41.95 | 857,726 |
| 2026-08-04 | 42.32 | +0.9500 | +2.30% | 41.32 | 42.43 | 41.15 | 998,933 |
| 2026-08-03 | 41.37 | +1.39 | +3.48% | 40.63 | 41.53 | 40.35 | 1,575,808 |
| 2026-07-31 | 39.98 | -1.08 | -2.63% | 40.69 | 40.98 | 39.83 | 2,083,870 |
| 2026-07-30 | 41.06 | -1.59 | -3.73% | 42.65 | 42.99 | 40.65 | 2,943,239 |
| 2026-07-29 | 42.65 | -5.36 | -11.16% | 45.09 | 45.76 | 40.57 | 3,738,492 |
| 2026-07-28 | 48.01 | +1.43 | +3.07% | 47.46 | 48.13 | 47.39 | 1,952,315 |
| 2026-07-27 | 46.58 | +0.1500 | +0.32% | 46.78 | 47.31 | 46.21 | 2,441,419 |
| 2026-07-24 | 46.43 | +0.9700 | +2.13% | 44.43 | 46.44 | 44.43 | 3,685,120 |
| 2026-07-23 | 45.46 | -0.0700 | -0.15% | 45.29 | 45.76 | 45.12 | 1,123,808 |
| 2026-07-22 | 45.53 | -0.0900 | -0.20% | 45.92 | 46.25 | 45.37 | 1,878,450 |
| 2026-07-21 | 45.62 | -0.4500 | -0.98% | 46.36 | 46.71 | 45.05 | 1,968,355 |