조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.40 | -0.6200 | -1.59% | 38.75 | 38.75 | 38.16 | 848,158 |
| 2026-09-14 | 39.02 | +0.3900 | +1.01% | 38.65 | 39.27 | 38.58 | 850,054 |
| 2026-09-11 | 38.63 | +0.0600 | +0.16% | 39.15 | 39.27 | 38.48 | 735,234 |
| 2026-09-10 | 38.57 | +0.2200 | +0.57% | 38.23 | 38.59 | 37.60 | 1,060,223 |
| 2026-09-09 | 38.35 | -0.9600 | -2.44% | 39.14 | 39.14 | 38.12 | 1,104,860 |
| 2026-09-08 | 39.31 | -1.87 | -4.54% | 40.60 | 40.71 | 39.26 | 1,059,643 |
| 2026-09-04 | 41.18 | -0.3300 | -0.79% | 41.16 | 41.46 | 40.84 | 766,308 |
| 2026-09-03 | 41.51 | +0.1800 | +0.44% | 41.59 | 41.73 | 40.48 | 2,904,215 |
| 2026-09-02 | 41.33 | -0.0800 | -0.19% | 41.61 | 42.63 | 41.22 | 1,370,201 |
| 2026-09-01 | 41.41 | -0.1300 | -0.31% | 41.27 | 41.98 | 41.04 | 1,122,289 |
| 2026-08-31 | 41.54 | -0.5600 | -1.33% | 41.83 | 42.17 | 41.32 | 1,063,024 |
| 2026-08-28 | 42.10 | +0.2500 | +0.60% | 42.20 | 42.77 | 41.82 | 552,476 |
| 2026-08-27 | 41.85 | -1.12 | -2.61% | 42.38 | 42.77 | 41.76 | 698,942 |
| 2026-08-26 | 42.97 | +0.3100 | +0.73% | 42.99 | 43.56 | 42.82 | 710,976 |
| 2026-08-25 | 42.66 | +0.1600 | +0.38% | 42.72 | 42.72 | 41.88 | 518,367 |
| 2026-08-24 | 42.50 | +0.1100 | +0.26% | 43.25 | 43.25 | 42.25 | 978,257 |
| 2026-08-21 | 42.39 | +1.27 | +3.09% | 41.55 | 42.41 | 41.16 | 589,470 |
| 2026-08-20 | 41.12 | -0.0700 | -0.17% | 40.57 | 41.23 | 40.51 | 674,269 |
| 2026-08-19 | 41.19 | +0.0700 | +0.17% | 41.53 | 42.25 | 41.08 | 753,104 |
| 2026-08-18 | 41.12 | -0.5500 | -1.32% | 41.72 | 41.96 | 41.07 | 1,407,159 |