조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.05 | -0.0400 | -1.91% | 2.10 | 2.12 | 2.01 | 1,364,369 |
| 2026-09-14 | 2.09 | -0.1400 | -6.28% | 2.21 | 2.23 | 2.06 | 2,160,482 |
| 2026-09-11 | 2.23 | -0.0400 | -1.76% | 2.29 | 2.31 | 2.22 | 864,325 |
| 2026-09-10 | 2.27 | -0.0900 | -3.81% | 2.30 | 2.34 | 2.24 | 814,847 |
| 2026-09-09 | 2.36 | -0.0400 | -1.67% | 2.41 | 2.47 | 2.35 | 1,174,440 |
| 2026-09-08 | 2.40 | -0.0200 | -0.83% | 2.45 | 2.54 | 2.40 | 1,134,895 |
| 2026-09-04 | 2.42 | -0.0100 | -0.41% | 2.43 | 2.44 | 2.37 | 814,410 |
| 2026-09-03 | 2.43 | +0.0200 | +0.83% | 2.49 | 2.53 | 2.37 | 1,064,868 |
| 2026-09-02 | 2.41 | -0.0800 | -3.21% | 2.49 | 2.61 | 2.39 | 1,773,343 |
| 2026-09-01 | 2.49 | -0.1800 | -6.74% | 2.67 | 2.71 | 2.49 | 2,077,451 |
| 2026-08-31 | 2.67 | +0.1200 | +4.71% | 2.58 | 2.81 | 2.58 | 3,342,780 |
| 2026-08-28 | 2.55 | -0.0900 | -3.41% | 2.68 | 2.72 | 2.52 | 1,717,931 |
| 2026-08-27 | 2.64 | +0.0300 | +1.15% | 2.60 | 2.68 | 2.59 | 1,770,086 |
| 2026-08-26 | 2.61 | +0.0400 | +1.56% | 2.59 | 2.63 | 2.55 | 1,432,734 |
| 2026-08-25 | 2.57 | +0.1400 | +5.76% | 2.44 | 2.59 | 2.40 | 2,356,801 |
| 2026-08-24 | 2.43 | -0.0500 | -2.02% | 2.49 | 2.54 | 2.39 | 1,351,421 |
| 2026-08-21 | 2.48 | +0.2100 | +9.25% | 2.31 | 2.53 | 2.30 | 2,432,730 |
| 2026-08-20 | 2.27 | -0.0400 | -1.73% | 2.30 | 2.33 | 2.23 | 1,457,223 |
| 2026-08-19 | 2.31 | +0.0600 | +2.67% | 2.31 | 2.35 | 2.24 | 1,352,628 |
| 2026-08-18 | 2.25 | -0.0400 | -1.75% | 2.25 | 2.31 | 2.17 | 1,671,884 |