조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.15 | -0.1100 | -4.87% | 2.28 | 2.33 | 2.15 | 1,807,011 |
| 2026-07-17 | 2.26 | +0.1000 | +4.63% | 2.12 | 2.28 | 2.08 | 1,737,536 |
| 2026-07-16 | 2.16 | -0.1300 | -5.68% | 2.28 | 2.31 | 2.13 | 2,194,060 |
| 2026-07-15 | 2.29 | -0.0200 | -0.87% | 2.32 | 2.36 | 2.21 | 1,776,432 |
| 2026-07-14 | 2.31 | +0.0200 | +0.87% | 2.30 | 2.40 | 2.30 | 1,629,579 |
| 2026-07-13 | 2.29 | -0.1700 | -6.91% | 2.45 | 2.46 | 2.28 | 1,684,176 |
| 2026-07-10 | 2.46 | -0.0800 | -3.15% | 2.56 | 2.57 | 2.45 | 2,333,349 |
| 2026-07-09 | 2.54 | +0.0200 | +0.79% | 2.51 | 2.57 | 2.50 | 1,206,839 |
| 2026-07-08 | 2.52 | +0.0400 | +1.61% | 2.45 | 2.57 | 2.42 | 2,049,310 |
| 2026-07-07 | 2.48 | -0.2000 | -7.46% | 2.66 | 2.66 | 2.46 | 2,024,535 |
| 2026-07-06 | 2.68 | -0.0400 | -1.47% | 2.71 | 2.75 | 2.65 | 1,434,738 |
| 2026-07-02 | 2.72 | -0.0300 | -1.09% | 2.82 | 2.86 | 2.65 | 1,543,371 |
| 2026-07-01 | 2.75 | 0.00 | 0.00% | 2.79 | 2.84 | 2.73 | 1,601,976 |
| 2026-06-30 | 2.75 | -0.0400 | -1.43% | 2.80 | 2.85 | 2.75 | 2,229,366 |
| 2026-06-29 | 2.79 | -0.0300 | -1.06% | 2.82 | 2.87 | 2.70 | 2,206,758 |
| 2026-06-26 | 2.82 | -0.1100 | -3.75% | 2.89 | 2.93 | 2.81 | 1,878,418 |
| 2026-06-25 | 2.93 | -0.1800 | -5.79% | 3.13 | 3.14 | 2.90 | 1,938,616 |
| 2026-06-24 | 3.11 | -0.0900 | -2.81% | 3.11 | 3.18 | 3.05 | 1,378,831 |
| 2026-06-23 | 3.20 | -0.1600 | -4.76% | 3.30 | 3.37 | 3.17 | 1,468,982 |
| 2026-06-22 | 3.36 | -0.0500 | -1.47% | 3.42 | 3.46 | 3.36 | 1,337,468 |