조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.29 | -0.0900 | -3.78% | 2.38 | 2.40 | 2.25 | 1,077,572 |
| 2026-08-14 | 2.38 | +0.0500 | +2.15% | 2.31 | 2.40 | 2.28 | 1,665,905 |
| 2026-08-13 | 2.33 | -0.0800 | -3.32% | 2.42 | 2.47 | 2.32 | 1,320,467 |
| 2026-08-12 | 2.41 | -0.0400 | -1.63% | 2.47 | 2.48 | 2.38 | 1,115,959 |
| 2026-08-11 | 2.45 | -0.0800 | -3.16% | 2.54 | 2.54 | 2.42 | 1,721,837 |
| 2026-08-10 | 2.53 | +0.1600 | +6.75% | 2.61 | 2.67 | 2.48 | 3,283,891 |
| 2026-08-07 | 2.37 | +0.1000 | +4.41% | 2.30 | 2.41 | 2.30 | 1,620,481 |
| 2026-08-06 | 2.27 | +0.0200 | +0.89% | 2.22 | 2.28 | 2.17 | 1,063,091 |
| 2026-08-05 | 2.25 | +0.0400 | +1.81% | 2.27 | 2.29 | 2.20 | 1,291,376 |
| 2026-08-04 | 2.21 | +0.1400 | +6.76% | 2.13 | 2.23 | 2.13 | 1,919,386 |
| 2026-08-03 | 2.07 | +0.0300 | +1.47% | 2.05 | 2.10 | 2.00 | 1,466,685 |
| 2026-07-31 | 2.04 | -0.0100 | -0.49% | 2.04 | 2.07 | 1.98 | 1,680,729 |
| 2026-07-30 | 2.05 | +0.1200 | +6.22% | 1.94 | 2.08 | 1.94 | 1,942,951 |
| 2026-07-29 | 1.93 | -0.0900 | -4.46% | 2.00 | 2.05 | 1.91 | 2,217,147 |
| 2026-07-28 | 2.02 | -0.1100 | -5.16% | 2.13 | 2.14 | 1.96 | 1,925,380 |
| 2026-07-27 | 2.13 | +0.0100 | +0.47% | 2.15 | 2.20 | 2.10 | 1,971,975 |
| 2026-07-24 | 2.12 | -0.0500 | -2.30% | 2.18 | 2.24 | 2.10 | 903,145 |
| 2026-07-23 | 2.17 | -0.1300 | -5.65% | 2.28 | 2.31 | 2.16 | 1,346,155 |
| 2026-07-22 | 2.30 | +0.0300 | +1.32% | 2.31 | 2.33 | 2.27 | 1,264,178 |
| 2026-07-21 | 2.27 | +0.1200 | +5.58% | 2.18 | 2.32 | 2.18 | 1,828,914 |