조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.74 | -0.2030 | -0.68% | 29.96 | 29.96 | 29.29 | 18,078 |
| 2026-09-14 | 29.94 | -0.9900 | -3.20% | 30.09 | 30.13 | 29.41 | 31,667 |
| 2026-09-11 | 30.93 | +0.1287 | +0.42% | 31.84 | 31.84 | 30.60 | 44,859 |
| 2026-09-10 | 30.80 | -1.13 | -3.55% | 31.19 | 31.35 | 30.79 | 29,280 |
| 2026-09-09 | 31.94 | +0.2650 | +0.84% | 32.41 | 32.46 | 31.76 | 89,469 |
| 2026-09-08 | 31.67 | +0.0127 | +0.04% | 31.45 | 32.21 | 31.45 | 65,746 |
| 2026-09-04 | 31.66 | -0.5115 | -1.59% | 31.61 | 31.90 | 31.30 | 29,612 |
| 2026-09-03 | 32.17 | +0.6888 | +2.19% | 32.44 | 32.44 | 31.42 | 30,914 |
| 2026-09-02 | 31.48 | +1.45 | +4.83% | 30.99 | 32.28 | 30.93 | 29,371 |
| 2026-09-01 | 30.03 | -1.35 | -4.30% | 30.40 | 31.95 | 30.01 | 105,729 |
| 2026-08-31 | 31.38 | -0.2900 | -0.92% | 31.86 | 31.86 | 30.90 | 48,976 |
| 2026-08-28 | 31.67 | -1.71 | -5.12% | 33.15 | 33.15 | 31.26 | 80,727 |
| 2026-08-27 | 33.38 | +0.5100 | +1.55% | 32.96 | 33.54 | 32.75 | 20,894 |
| 2026-08-26 | 32.87 | -0.4700 | -1.41% | 33.00 | 33.11 | 32.55 | 18,780 |
| 2026-08-25 | 33.34 | +0.6066 | +1.85% | 32.43 | 33.34 | 32.18 | 18,166 |
| 2026-08-24 | 32.73 | +0.1934 | +0.59% | 32.96 | 33.30 | 32.18 | 71,410 |
| 2026-08-21 | 32.54 | +0.2638 | +0.82% | 32.89 | 32.93 | 32.16 | 48,751 |
| 2026-08-20 | 32.28 | +0.4150 | +1.30% | 31.50 | 32.95 | 31.50 | 33,824 |
| 2026-08-19 | 31.86 | +2.14 | +7.19% | 30.45 | 31.90 | 30.45 | 57,538 |
| 2026-08-18 | 29.72 | -0.9156 | -2.99% | 30.41 | 30.42 | 29.65 | 30,626 |