조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.99 | -0.0660 | -0.25% | 26.24 | 26.24 | 25.74 | 18,530 |
| 2026-07-17 | 26.06 | -0.0774 | -0.30% | 25.89 | 26.29 | 25.46 | 29,260 |
| 2026-07-16 | 26.14 | -1.03 | -3.80% | 26.78 | 27.41 | 25.85 | 25,196 |
| 2026-07-15 | 27.17 | -0.1600 | -0.59% | 27.11 | 27.19 | 26.53 | 10,491 |
| 2026-07-14 | 27.33 | +0.5400 | +2.02% | 27.79 | 27.79 | 27.19 | 29,013 |
| 2026-07-13 | 26.79 | -0.6600 | -2.40% | 26.75 | 27.01 | 26.43 | 17,574 |
| 2026-07-10 | 27.45 | -0.1900 | -0.69% | 27.87 | 27.87 | 27.30 | 15,846 |
| 2026-07-09 | 27.64 | +1.07 | +4.01% | 26.92 | 27.68 | 26.92 | 11,645 |
| 2026-07-08 | 26.58 | -0.8350 | -3.05% | 26.97 | 26.97 | 25.92 | 24,395 |
| 2026-07-07 | 27.41 | -0.9700 | -3.42% | 28.10 | 28.10 | 27.20 | 26,751 |
| 2026-07-06 | 28.38 | +0.1143 | +0.40% | 28.75 | 28.75 | 28.15 | 29,425 |
| 2026-07-02 | 28.27 | +0.7457 | +2.71% | 28.92 | 28.92 | 27.92 | 26,750 |
| 2026-07-01 | 27.52 | -0.0600 | -0.22% | 27.80 | 29.20 | 27.52 | 22,255 |
| 2026-06-30 | 27.58 | +0.2300 | +0.84% | 27.56 | 27.70 | 27.07 | 36,776 |
| 2026-06-29 | 27.35 | -0.9800 | -3.46% | 27.77 | 27.77 | 26.89 | 35,561 |
| 2026-06-26 | 28.33 | +0.7100 | +2.57% | 28.15 | 28.66 | 27.93 | 21,096 |
| 2026-06-25 | 27.62 | +0.2900 | +1.06% | 27.79 | 28.15 | 27.23 | 25,896 |
| 2026-06-24 | 27.33 | -1.08 | -3.79% | 27.70 | 27.83 | 26.82 | 47,999 |
| 2026-06-23 | 28.41 | -1.19 | -4.03% | 28.50 | 29.00 | 28.28 | 180,195 |
| 2026-06-22 | 29.60 | -0.3500 | -1.17% | 29.82 | 30.03 | 29.60 | 128,791 |