조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.64 | +0.0377 | +0.12% | 30.65 | 31.01 | 30.50 | 38,610 |
| 2026-08-14 | 30.60 | +0.2988 | +0.99% | 30.40 | 31.14 | 30.38 | 19,772 |
| 2026-08-13 | 30.30 | -0.5789 | -1.87% | 30.80 | 30.80 | 30.04 | 18,128 |
| 2026-08-12 | 30.88 | +0.2827 | +0.92% | 31.00 | 31.17 | 30.60 | 77,015 |
| 2026-08-11 | 30.60 | -0.1300 | -0.42% | 30.74 | 30.85 | 30.08 | 16,958 |
| 2026-08-10 | 30.73 | +0.8300 | +2.78% | 29.96 | 30.75 | 29.63 | 76,828 |
| 2026-08-07 | 29.90 | +1.24 | +4.33% | 29.54 | 30.38 | 29.50 | 27,987 |
| 2026-08-06 | 28.66 | -0.3433 | -1.18% | 29.00 | 29.00 | 28.04 | 21,918 |
| 2026-08-05 | 29.00 | +1.30 | +4.70% | 28.55 | 29.36 | 28.50 | 50,661 |
| 2026-08-04 | 27.70 | +0.9800 | +3.67% | 27.50 | 28.00 | 27.28 | 83,997 |
| 2026-08-03 | 26.72 | +0.6500 | +2.49% | 25.92 | 26.72 | 25.75 | 27,745 |
| 2026-07-31 | 26.07 | -0.5000 | -1.88% | 26.42 | 26.42 | 25.33 | 23,634 |
| 2026-07-30 | 26.57 | +0.1752 | +0.66% | 25.95 | 26.80 | 25.70 | 49,354 |
| 2026-07-29 | 26.39 | -0.1558 | -0.59% | 26.24 | 26.90 | 25.80 | 25,960 |
| 2026-07-28 | 26.55 | -0.5294 | -1.95% | 26.91 | 27.00 | 26.25 | 15,635 |
| 2026-07-27 | 27.08 | -0.1287 | -0.47% | 27.62 | 27.62 | 26.90 | 26,022 |
| 2026-07-24 | 27.21 | +0.1018 | +0.38% | 27.29 | 27.66 | 26.98 | 22,257 |
| 2026-07-23 | 27.11 | -0.7876 | -2.82% | 27.39 | 27.39 | 26.78 | 15,029 |
| 2026-07-22 | 27.89 | +0.6987 | +2.57% | 27.55 | 28.42 | 27.55 | 16,522 |
| 2026-07-21 | 27.20 | +1.20 | +4.62% | 26.50 | 27.29 | 26.50 | 20,682 |