조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.33 | -0.0100 | -0.04% | 25.30 | 25.54 | 25.08 | 2,329,742 |
| 2026-07-17 | 25.34 | -0.2600 | -1.02% | 25.50 | 25.63 | 25.16 | 1,923,657 |
| 2026-07-16 | 25.60 | +0.2600 | +1.03% | 25.28 | 25.87 | 25.28 | 2,457,813 |
| 2026-07-15 | 25.34 | -0.1900 | -0.74% | 25.53 | 25.62 | 25.14 | 2,915,876 |
| 2026-07-14 | 25.53 | +0.6400 | +2.57% | 24.64 | 25.55 | 24.64 | 2,501,917 |
| 2026-07-13 | 24.89 | -0.0700 | -0.28% | 25.10 | 25.23 | 24.61 | 2,166,400 |
| 2026-07-10 | 24.96 | +0.2300 | +0.93% | 25.05 | 25.15 | 24.61 | 3,502,001 |
| 2026-07-09 | 24.73 | +0.8300 | +3.47% | 24.04 | 25.11 | 23.94 | 4,672,646 |
| 2026-07-08 | 23.90 | -1.18 | -4.70% | 24.75 | 24.76 | 23.71 | 3,365,992 |
| 2026-07-07 | 25.08 | -0.4500 | -1.76% | 25.03 | 25.43 | 24.64 | 2,957,941 |
| 2026-07-06 | 25.53 | -0.0700 | -0.27% | 25.56 | 25.92 | 25.23 | 4,255,866 |
| 2026-07-02 | 25.60 | -0.0700 | -0.27% | 25.90 | 26.05 | 24.94 | 2,188,590 |
| 2026-07-01 | 25.67 | -0.2700 | -1.04% | 25.96 | 26.06 | 25.37 | 3,583,579 |
| 2026-06-30 | 25.94 | -0.1700 | -0.65% | 26.06 | 26.14 | 25.78 | 3,694,763 |
| 2026-06-29 | 26.11 | +0.6600 | +2.59% | 25.23 | 26.15 | 25.14 | 2,765,487 |
| 2026-06-26 | 25.45 | +0.8400 | +3.41% | 24.47 | 25.52 | 24.38 | 6,019,686 |
| 2026-06-25 | 24.61 | +0.7700 | +3.23% | 24.03 | 25.12 | 24.00 | 2,660,628 |
| 2026-06-24 | 23.84 | +0.6000 | +2.58% | 23.24 | 24.03 | 23.24 | 1,583,578 |
| 2026-06-23 | 23.24 | +0.4000 | +1.75% | 22.80 | 23.46 | 22.75 | 2,594,798 |
| 2026-06-22 | 22.84 | -0.1900 | -0.83% | 23.01 | 23.07 | 22.55 | 2,074,606 |