조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.28 | -0.7500 | -2.68% | 27.70 | 28.05 | 27.10 | 2,231,955 |
| 2026-08-14 | 28.03 | +0.2900 | +1.05% | 27.78 | 28.08 | 27.54 | 1,207,831 |
| 2026-08-13 | 27.74 | -0.2300 | -0.82% | 28.12 | 28.27 | 27.43 | 2,965,829 |
| 2026-08-12 | 27.97 | +0.8100 | +2.98% | 27.19 | 28.03 | 27.15 | 1,969,240 |
| 2026-08-11 | 27.16 | -0.1600 | -0.59% | 27.25 | 27.84 | 27.08 | 1,356,075 |
| 2026-08-10 | 27.32 | -0.0500 | -0.18% | 27.20 | 27.66 | 27.12 | 2,431,991 |
| 2026-08-07 | 27.37 | -0.0400 | -0.15% | 27.36 | 27.53 | 26.98 | 1,497,596 |
| 2026-08-06 | 27.41 | -0.0600 | -0.22% | 27.53 | 27.68 | 27.34 | 2,010,432 |
| 2026-08-05 | 27.47 | -0.3900 | -1.40% | 27.83 | 27.95 | 27.31 | 1,902,895 |
| 2026-08-04 | 27.86 | +0.7600 | +2.80% | 27.10 | 27.92 | 27.00 | 2,061,116 |
| 2026-08-03 | 27.10 | +1.11 | +4.25% | 26.03 | 27.34 | 26.03 | 3,942,912 |
| 2026-07-31 | 26.00 | +0.1550 | +0.60% | 25.84 | 26.19 | 25.56 | 2,458,315 |
| 2026-07-30 | 25.84 | +0.1500 | +0.58% | 25.75 | 25.93 | 24.93 | 2,386,888 |
| 2026-07-29 | 25.69 | +0.5000 | +1.98% | 24.90 | 25.90 | 24.90 | 3,509,572 |
| 2026-07-28 | 25.19 | -0.2300 | -0.90% | 25.56 | 25.82 | 25.05 | 2,711,454 |
| 2026-07-27 | 25.42 | +1.13 | +4.65% | 24.63 | 25.48 | 24.27 | 3,203,799 |
| 2026-07-24 | 24.29 | +0.1100 | +0.45% | 23.00 | 24.52 | 23.00 | 6,262,645 |
| 2026-07-23 | 24.18 | -1.04 | -4.12% | 24.99 | 25.18 | 24.01 | 5,673,428 |
| 2026-07-22 | 25.22 | +0.0350 | +0.14% | 25.00 | 25.35 | 24.93 | 1,796,118 |
| 2026-07-21 | 25.19 | -0.1450 | -0.57% | 25.36 | 25.46 | 24.80 | 2,717,596 |