조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.15 | -0.2500 | -0.95% | 26.40 | 26.43 | 25.91 | 1,430,842 |
| 2026-09-14 | 26.40 | +0.3600 | +1.38% | 25.87 | 26.51 | 25.87 | 1,359,324 |
| 2026-09-11 | 26.04 | +0.4600 | +1.80% | 25.91 | 26.11 | 25.66 | 1,884,339 |
| 2026-09-10 | 25.58 | -0.5100 | -1.95% | 26.02 | 26.05 | 25.33 | 1,562,244 |
| 2026-09-09 | 26.09 | -0.1900 | -0.72% | 26.17 | 26.43 | 25.93 | 969,803 |
| 2026-09-08 | 26.28 | -0.8000 | -2.95% | 26.78 | 26.86 | 26.25 | 1,660,551 |
| 2026-09-04 | 27.08 | +0.5900 | +2.23% | 26.12 | 27.22 | 25.99 | 1,814,801 |
| 2026-09-03 | 26.49 | -0.0200 | -0.08% | 26.75 | 26.99 | 26.35 | 1,775,228 |
| 2026-09-02 | 26.51 | +0.7400 | +2.87% | 25.97 | 26.60 | 25.97 | 1,701,763 |
| 2026-09-01 | 25.77 | -0.2000 | -0.77% | 25.94 | 26.37 | 25.61 | 1,644,320 |
| 2026-08-31 | 25.97 | -0.4400 | -1.67% | 26.13 | 26.47 | 25.92 | 3,082,204 |
| 2026-08-28 | 26.41 | -0.3600 | -1.34% | 26.73 | 27.28 | 26.40 | 1,770,972 |
| 2026-08-27 | 26.77 | -0.0100 | -0.04% | 26.61 | 27.01 | 26.56 | 1,371,214 |
| 2026-08-26 | 26.78 | +0.3100 | +1.17% | 26.43 | 26.88 | 26.33 | 1,519,136 |
| 2026-08-25 | 26.47 | +0.1300 | +0.49% | 26.45 | 26.57 | 26.12 | 1,898,358 |
| 2026-08-24 | 26.34 | -0.1200 | -0.45% | 26.52 | 26.79 | 26.31 | 1,409,373 |
| 2026-08-21 | 26.46 | +0.6100 | +2.36% | 26.09 | 26.53 | 26.01 | 1,228,051 |
| 2026-08-20 | 25.85 | -0.7400 | -2.78% | 26.59 | 26.59 | 25.78 | 1,536,886 |
| 2026-08-19 | 26.59 | -0.2800 | -1.04% | 26.93 | 27.31 | 26.56 | 1,626,387 |
| 2026-08-18 | 26.87 | -0.4100 | -1.50% | 27.28 | 27.41 | 26.86 | 1,563,899 |