조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 74.00 | +0.1305 | +0.18% | 74.15 | 74.74 | 73.75 | 2,525 |
| 2026-09-14 | 73.87 | -0.2805 | -0.38% | 74.21 | 74.21 | 73.75 | 2,307 |
| 2026-09-11 | 74.15 | -0.6000 | -0.80% | 74.20 | 74.20 | 73.60 | 3,674 |
| 2026-09-10 | 74.75 | +0.6000 | +0.81% | 74.20 | 74.75 | 74.20 | 1,807 |
| 2026-09-09 | 74.15 | -0.6000 | -0.80% | 73.76 | 74.15 | 73.75 | 919 |
| 2026-09-08 | 74.75 | +0.8300 | +1.12% | 74.72 | 74.75 | 74.72 | 413 |
| 2026-09-04 | 73.92 | -1.11 | -1.48% | 74.00 | 74.00 | 72.71 | 1,834 |
| 2026-09-03 | 75.03 | -0.0716 | -0.10% | 75.25 | 75.25 | 75.03 | 3,965 |
| 2026-09-02 | 75.10 | +0.2700 | +0.36% | 75.13 | 75.25 | 75.01 | 4,982 |
| 2026-09-01 | 74.83 | -0.4000 | -0.53% | 75.13 | 75.13 | 73.85 | 2,736 |
| 2026-08-31 | 75.23 | +0.2300 | +0.31% | 75.00 | 75.23 | 75.00 | 3,823 |
| 2026-08-28 | 75.00 | -0.2300 | -0.31% | 75.24 | 75.24 | 75.00 | 1,410 |
| 2026-08-27 | 75.23 | +0.1300 | +0.17% | 74.95 | 75.24 | 74.95 | 6,515 |
| 2026-08-26 | 75.10 | -0.1199 | -0.16% | 75.22 | 75.22 | 75.10 | 2,562 |
| 2026-08-25 | 75.22 | +0.2349 | +0.31% | 75.02 | 75.22 | 75.00 | 2,600 |
| 2026-08-24 | 74.99 | +0.0850 | +0.11% | 75.22 | 75.22 | 74.99 | 2,116 |
| 2026-08-21 | 74.90 | -0.1000 | -0.13% | 75.00 | 75.00 | 74.90 | 781 |
| 2026-08-20 | 75.00 | +0.0250 | +0.03% | 74.69 | 75.00 | 74.69 | 2,830 |
| 2026-08-19 | 74.98 | +0.1150 | +0.15% | 74.99 | 74.99 | 74.98 | 216 |
| 2026-08-18 | 74.86 | -0.1400 | -0.19% | 74.65 | 74.86 | 74.65 | 846 |