조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 75.00 | +0.4000 | +0.54% | 75.00 | 75.00 | 75.00 | 565 |
| 2026-08-14 | 74.60 | -0.2999 | -0.40% | 74.60 | 74.60 | 74.60 | 654 |
| 2026-08-13 | 74.90 | -0.3001 | -0.40% | 74.30 | 75.00 | 74.30 | 2,051 |
| 2026-08-12 | 75.20 | +0.3500 | +0.47% | 74.90 | 75.26 | 74.90 | 26,416 |
| 2026-08-11 | 74.85 | -0.1500 | -0.20% | 75.00 | 75.00 | 74.85 | 2,330 |
| 2026-08-10 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 98 |
| 2026-08-07 | 75.00 | -0.0900 | -0.12% | 73.54 | 75.05 | 73.54 | 1,186 |
| 2026-08-06 | 75.09 | 0.00 | 0.00% | 74.85 | 75.09 | 74.55 | 1,806 |
| 2026-08-05 | 75.09 | +0.2900 | +0.39% | 74.80 | 75.09 | 74.80 | 1,894 |
| 2026-08-04 | 74.80 | +0.3000 | +0.40% | 74.92 | 75.04 | 74.80 | 2,008 |
| 2026-08-03 | 74.50 | -0.5800 | -0.77% | 74.55 | 74.55 | 74.50 | 794 |
| 2026-07-31 | 75.08 | +0.5000 | +0.67% | 74.72 | 75.09 | 74.72 | 7,767 |
| 2026-07-30 | 74.58 | -0.1100 | -0.15% | 74.09 | 74.73 | 74.09 | 3,150 |
| 2026-07-29 | 74.69 | +0.0500 | +0.07% | 74.04 | 74.85 | 74.04 | 2,307 |
| 2026-07-28 | 74.64 | +0.4400 | +0.59% | 74.24 | 74.82 | 74.23 | 1,976 |
| 2026-07-27 | 74.20 | +0.0299 | +0.04% | 74.50 | 74.80 | 74.20 | 1,636 |
| 2026-07-24 | 74.17 | +0.0701 | +0.09% | 74.83 | 74.85 | 74.17 | 2,099 |
| 2026-07-23 | 74.10 | -0.1500 | -0.20% | 74.10 | 75.09 | 74.10 | 2,648 |
| 2026-07-22 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 464 |
| 2026-07-21 | 74.25 | -0.2500 | -0.34% | 74.00 | 74.25 | 73.75 | 2,119 |