조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.25 | -0.3200 | -8.96% | 3.54 | 3.68 | 3.25 | 34,849 |
| 2026-09-14 | 3.57 | +0.0200 | +0.56% | 3.68 | 3.68 | 3.52 | 32,105 |
| 2026-09-11 | 3.55 | 0.00 | 0.00% | 3.75 | 3.91 | 3.51 | 44,989 |
| 2026-09-10 | 3.55 | -0.1500 | -4.05% | 3.81 | 3.90 | 3.52 | 39,987 |
| 2026-09-09 | 3.70 | -0.0900 | -2.37% | 3.75 | 3.86 | 3.70 | 14,509 |
| 2026-09-08 | 3.79 | -0.0600 | -1.56% | 3.91 | 3.91 | 3.79 | 35,735 |
| 2026-09-04 | 3.85 | -0.1100 | -2.78% | 3.96 | 4.08 | 3.82 | 23,706 |
| 2026-09-03 | 3.96 | +0.1600 | +4.21% | 3.84 | 4.06 | 3.80 | 86,343 |
| 2026-09-02 | 3.80 | -0.2000 | -5.00% | 3.98 | 4.06 | 3.61 | 81,373 |
| 2026-09-01 | 4.00 | -0.1200 | -2.91% | 4.10 | 4.25 | 3.93 | 40,972 |
| 2026-08-31 | 4.12 | -0.0500 | -1.20% | 4.17 | 4.19 | 4.06 | 16,674 |
| 2026-08-28 | 4.17 | -0.3800 | -8.35% | 4.50 | 4.69 | 4.17 | 32,509 |
| 2026-08-27 | 4.55 | +0.5800 | +14.61% | 4.00 | 4.63 | 4.00 | 191,944 |
| 2026-08-26 | 3.97 | -0.2500 | -5.92% | 4.07 | 4.21 | 3.96 | 58,340 |
| 2026-08-25 | 4.22 | +0.0600 | +1.44% | 4.23 | 4.30 | 4.09 | 39,991 |
| 2026-08-24 | 4.16 | -0.1200 | -2.80% | 4.21 | 4.28 | 4.00 | 50,794 |
| 2026-08-21 | 4.28 | +0.0700 | +1.66% | 4.30 | 4.45 | 4.03 | 86,714 |
| 2026-08-20 | 4.21 | -0.0150 | -0.36% | 4.31 | 4.31 | 3.90 | 168,321 |
| 2026-08-19 | 4.23 | +0.2350 | +5.89% | 4.00 | 4.33 | 3.84 | 112,839 |
| 2026-08-18 | 3.99 | +0.0200 | +0.50% | 3.96 | 4.04 | 3.81 | 14,515 |