조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.11 | +0.0300 | +0.59% | 5.02 | 5.35 | 4.91 | 89,419 |
| 2026-07-17 | 5.08 | -0.3100 | -5.75% | 5.14 | 5.48 | 4.99 | 42,323 |
| 2026-07-16 | 5.39 | -0.2700 | -4.77% | 5.65 | 5.71 | 5.16 | 44,202 |
| 2026-07-15 | 5.66 | +0.1000 | +1.80% | 5.62 | 5.95 | 5.59 | 34,540 |
| 2026-07-14 | 5.56 | -1.07 | -16.14% | 6.30 | 6.50 | 5.41 | 163,407 |
| 2026-07-13 | 6.63 | +1.74 | +35.58% | 5.02 | 6.63 | 4.99 | 566,828 |
| 2026-07-10 | 4.89 | -0.2600 | -5.05% | 5.13 | 5.48 | 4.89 | 224,139 |
| 2026-07-09 | 5.15 | +0.1200 | +2.39% | 4.88 | 5.20 | 4.86 | 67,946 |
| 2026-07-08 | 5.03 | -0.0600 | -1.18% | 5.04 | 5.04 | 4.78 | 35,697 |
| 2026-07-07 | 5.09 | -0.3100 | -5.74% | 5.60 | 5.60 | 5.00 | 28,373 |
| 2026-07-06 | 5.40 | +0.2400 | +4.65% | 5.16 | 5.45 | 5.06 | 42,181 |
| 2026-07-02 | 5.16 | -0.3100 | -5.67% | 5.48 | 5.65 | 5.09 | 27,270 |
| 2026-07-01 | 5.47 | +0.4100 | +8.10% | 4.91 | 5.62 | 4.91 | 56,987 |
| 2026-06-30 | 5.06 | +0.1400 | +2.85% | 4.98 | 5.15 | 4.77 | 61,812 |
| 2026-06-29 | 4.92 | +0.2900 | +6.26% | 4.73 | 5.06 | 4.72 | 31,690 |
| 2026-06-26 | 4.63 | -0.0900 | -1.91% | 4.71 | 4.88 | 4.50 | 49,711 |
| 2026-06-25 | 4.72 | -0.3000 | -5.98% | 5.05 | 5.18 | 4.66 | 29,173 |
| 2026-06-24 | 5.02 | -0.4100 | -7.55% | 5.47 | 5.66 | 4.82 | 66,410 |
| 2026-06-23 | 5.43 | +0.1700 | +3.23% | 5.10 | 5.60 | 5.10 | 76,260 |
| 2026-06-22 | 5.26 | -0.4800 | -8.36% | 5.61 | 5.99 | 5.25 | 52,390 |