조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.97 | -0.0700 | -1.73% | 3.99 | 4.13 | 3.91 | 31,469 |
| 2026-08-14 | 4.04 | +0.0600 | +1.51% | 4.09 | 4.13 | 3.94 | 38,208 |
| 2026-08-13 | 3.98 | -0.0300 | -0.75% | 4.09 | 4.16 | 3.95 | 15,185 |
| 2026-08-12 | 4.01 | +0.1000 | +2.56% | 4.14 | 4.14 | 3.95 | 26,010 |
| 2026-08-11 | 3.91 | -0.0700 | -1.76% | 4.00 | 4.04 | 3.76 | 21,033 |
| 2026-08-10 | 3.98 | -0.0600 | -1.49% | 4.11 | 4.17 | 3.65 | 55,850 |
| 2026-08-07 | 4.04 | -0.0500 | -1.22% | 4.51 | 4.51 | 3.75 | 41,593 |
| 2026-08-06 | 4.09 | -0.1400 | -3.31% | 4.16 | 4.37 | 3.99 | 24,503 |
| 2026-08-05 | 4.23 | +0.0500 | +1.20% | 4.07 | 4.25 | 3.98 | 40,213 |
| 2026-08-04 | 4.18 | -0.1300 | -3.02% | 4.32 | 4.38 | 4.14 | 30,553 |
| 2026-08-03 | 4.31 | +0.3900 | +9.95% | 4.05 | 4.47 | 3.99 | 33,590 |
| 2026-07-31 | 3.92 | -0.1300 | -3.21% | 4.05 | 4.38 | 3.82 | 41,696 |
| 2026-07-30 | 4.05 | +0.4200 | +11.57% | 4.04 | 4.14 | 3.70 | 78,620 |
| 2026-07-29 | 3.63 | -0.2900 | -7.40% | 3.90 | 4.02 | 3.61 | 27,701 |
| 2026-07-28 | 3.92 | -0.1300 | -3.21% | 4.05 | 4.16 | 3.92 | 32,755 |
| 2026-07-27 | 4.05 | +0.1800 | +4.65% | 4.00 | 4.19 | 3.82 | 45,206 |
| 2026-07-24 | 3.87 | -0.6900 | -15.13% | 4.73 | 4.80 | 3.81 | 107,289 |
| 2026-07-23 | 4.56 | -0.4900 | -9.70% | 5.02 | 5.03 | 4.54 | 105,684 |
| 2026-07-22 | 5.05 | -0.0500 | -0.98% | 5.00 | 5.18 | 4.94 | 26,941 |
| 2026-07-21 | 5.10 | -0.0100 | -0.20% | 5.12 | 5.21 | 5.05 | 22,290 |