조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.49 | -0.0100 | -0.10% | 10.47 | 10.87 | 10.16 | 360,152 |
| 2026-07-17 | 10.50 | -0.4200 | -3.85% | 10.81 | 11.19 | 10.44 | 277,230 |
| 2026-07-16 | 10.92 | +0.4700 | +4.50% | 10.37 | 10.96 | 10.12 | 567,829 |
| 2026-07-15 | 10.45 | +0.7000 | +7.18% | 9.69 | 10.73 | 9.57 | 791,970 |
| 2026-07-14 | 9.75 | +0.4600 | +4.95% | 8.91 | 9.85 | 8.91 | 338,977 |
| 2026-07-13 | 9.29 | +0.2000 | +2.20% | 8.98 | 9.41 | 8.91 | 233,638 |
| 2026-07-10 | 9.09 | -0.7700 | -7.81% | 9.88 | 9.88 | 9.07 | 365,407 |
| 2026-07-09 | 9.86 | -0.0900 | -0.90% | 9.93 | 10.42 | 9.73 | 232,796 |
| 2026-07-08 | 9.95 | -0.2000 | -1.97% | 10.05 | 10.21 | 9.42 | 494,240 |
| 2026-07-07 | 10.15 | -0.4300 | -4.06% | 10.61 | 11.00 | 10.11 | 617,739 |
| 2026-07-06 | 10.58 | +0.1900 | +1.83% | 10.43 | 10.70 | 10.10 | 578,918 |
| 2026-07-02 | 10.39 | -0.1100 | -1.05% | 10.66 | 11.06 | 10.17 | 696,727 |
| 2026-07-01 | 10.50 | -0.4800 | -4.37% | 10.82 | 11.06 | 10.22 | 718,986 |
| 2026-06-30 | 10.98 | +0.1900 | +1.76% | 10.72 | 11.05 | 10.33 | 556,751 |
| 2026-06-29 | 10.79 | +0.6500 | +6.41% | 10.43 | 10.99 | 9.96 | 1,151,446 |
| 2026-06-26 | 10.14 | +0.1400 | +1.40% | 9.91 | 10.63 | 9.89 | 1,080,895 |
| 2026-06-25 | 10.00 | +0.8400 | +9.17% | 9.20 | 10.21 | 9.19 | 1,307,517 |
| 2026-06-24 | 9.16 | +1.89 | +26.00% | 7.50 | 9.46 | 7.43 | 2,227,410 |
| 2026-06-23 | 7.27 | -0.2600 | -3.45% | 7.38 | 7.66 | 7.06 | 280,624 |
| 2026-06-22 | 7.53 | +0.6000 | +8.66% | 6.93 | 7.90 | 6.93 | 354,499 |