조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.35 | +0.6300 | +4.59% | 13.75 | 14.41 | 13.55 | 1,002,276 |
| 2026-08-14 | 13.72 | -0.2500 | -1.79% | 14.01 | 14.22 | 13.44 | 824,056 |
| 2026-08-13 | 13.97 | +0.3900 | +2.87% | 14.07 | 14.24 | 13.36 | 2,814,361 |
| 2026-08-12 | 13.58 | -1.14 | -7.74% | 14.75 | 15.24 | 13.55 | 5,443,587 |
| 2026-08-11 | 14.72 | -0.7100 | -4.60% | 15.97 | 16.52 | 14.63 | 3,289,354 |
| 2026-08-10 | 15.43 | +3.48 | +29.12% | 16.70 | 17.58 | 14.62 | 16,208,741 |
| 2026-08-07 | 11.95 | +0.2300 | +1.96% | 11.96 | 12.31 | 11.74 | 316,886 |
| 2026-08-06 | 11.72 | +0.4800 | +4.27% | 11.27 | 11.82 | 11.27 | 252,799 |
| 2026-08-05 | 11.24 | +0.0700 | +0.63% | 11.07 | 11.45 | 10.86 | 452,234 |
| 2026-08-04 | 11.17 | +0.4900 | +4.59% | 10.98 | 11.48 | 10.78 | 518,643 |
| 2026-08-03 | 10.68 | +0.1900 | +1.81% | 10.53 | 11.25 | 10.32 | 536,744 |
| 2026-07-31 | 10.49 | -1.13 | -9.72% | 11.50 | 11.69 | 10.47 | 556,511 |
| 2026-07-30 | 11.62 | +0.0700 | +0.61% | 11.56 | 11.77 | 10.97 | 769,576 |
| 2026-07-29 | 11.55 | 0.00 | 0.00% | 11.42 | 11.78 | 10.71 | 595,348 |
| 2026-07-28 | 11.55 | -0.5200 | -4.31% | 12.04 | 12.17 | 10.55 | 1,190,811 |
| 2026-07-27 | 12.07 | +1.05 | +9.53% | 11.13 | 12.19 | 11.11 | 666,332 |
| 2026-07-24 | 11.02 | -0.4300 | -3.76% | 11.41 | 11.51 | 10.88 | 341,873 |
| 2026-07-23 | 11.45 | -0.3800 | -3.21% | 11.75 | 11.89 | 11.21 | 480,128 |
| 2026-07-22 | 11.83 | +0.9800 | +9.03% | 10.75 | 11.90 | 10.60 | 847,510 |
| 2026-07-21 | 10.85 | +0.3600 | +3.43% | 10.59 | 11.08 | 10.28 | 162,992 |