조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.46 | -0.6000 | -4.59% | 13.11 | 13.11 | 12.10 | 1,383,436 |
| 2026-09-14 | 13.06 | +0.0400 | +0.31% | 12.95 | 13.28 | 12.72 | 1,095,255 |
| 2026-09-11 | 13.02 | -0.2900 | -2.18% | 13.32 | 13.42 | 12.88 | 685,914 |
| 2026-09-10 | 13.31 | -0.2400 | -1.77% | 13.38 | 13.81 | 13.04 | 682,632 |
| 2026-09-09 | 13.55 | -0.1400 | -1.02% | 13.60 | 14.00 | 13.36 | 645,880 |
| 2026-09-08 | 13.69 | -0.9000 | -6.17% | 14.24 | 14.47 | 13.40 | 1,352,174 |
| 2026-09-04 | 14.59 | -0.2000 | -1.35% | 14.63 | 14.79 | 14.42 | 611,151 |
| 2026-09-03 | 14.79 | 0.00 | 0.00% | 14.85 | 15.09 | 14.45 | 572,406 |
| 2026-09-02 | 14.79 | +0.0500 | +0.34% | 14.70 | 15.28 | 14.10 | 634,202 |
| 2026-09-01 | 14.74 | +1.21 | +8.94% | 13.49 | 14.89 | 13.26 | 1,134,889 |
| 2026-08-31 | 13.53 | +0.1100 | +0.82% | 13.39 | 13.65 | 13.09 | 478,194 |
| 2026-08-28 | 13.42 | -0.0300 | -0.22% | 13.46 | 13.69 | 13.18 | 539,704 |
| 2026-08-27 | 13.45 | -0.0800 | -0.59% | 13.47 | 13.69 | 13.36 | 283,674 |
| 2026-08-26 | 13.53 | -0.1400 | -1.02% | 13.68 | 13.68 | 13.36 | 301,700 |
| 2026-08-25 | 13.67 | +0.3800 | +2.86% | 13.31 | 13.99 | 13.31 | 645,032 |
| 2026-08-24 | 13.29 | +0.0200 | +0.15% | 13.37 | 13.59 | 13.05 | 723,687 |
| 2026-08-21 | 13.27 | +0.1000 | +0.76% | 13.17 | 13.48 | 13.13 | 740,551 |
| 2026-08-20 | 13.17 | -0.4400 | -3.23% | 13.50 | 13.57 | 13.01 | 585,256 |
| 2026-08-19 | 13.61 | -0.4900 | -3.48% | 14.59 | 14.59 | 13.47 | 977,258 |
| 2026-08-18 | 14.10 | -0.2500 | -1.74% | 14.17 | 14.36 | 13.67 | 1,487,596 |