조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.33 | -0.6700 | -5.58% | 11.33 | 11.33 | 11.33 | 427 |
| 2026-09-14 | 12.00 | -0.6500 | -5.14% | 11.99 | 12.03 | 11.50 | 9,074 |
| 2026-09-11 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 79 |
| 2026-09-10 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 390 |
| 2026-09-09 | 12.65 | -0.0500 | -0.39% | 12.50 | 12.65 | 12.50 | 1,059 |
| 2026-09-08 | 12.70 | -0.0400 | -0.31% | 12.45 | 12.70 | 12.45 | 784 |
| 2026-09-04 | 12.74 | +0.2400 | +1.92% | 12.25 | 12.74 | 12.25 | 1,427 |
| 2026-09-03 | 12.50 | +0.2500 | +2.04% | 12.20 | 12.55 | 11.90 | 11,978 |
| 2026-09-02 | 12.25 | -0.1000 | -0.81% | 12.25 | 12.35 | 12.25 | 882 |
| 2026-09-01 | 12.35 | -0.1800 | -1.44% | 11.91 | 12.43 | 11.91 | 1,921 |
| 2026-08-31 | 12.53 | +0.4100 | +3.38% | 12.00 | 12.53 | 11.61 | 20,608 |
| 2026-08-28 | 12.12 | -0.0050 | -0.04% | 12.25 | 12.25 | 11.89 | 6,712 |
| 2026-08-27 | 12.13 | +0.1250 | +1.04% | 12.00 | 12.26 | 10.98 | 12,327 |
| 2026-08-26 | 12.00 | -0.2900 | -2.36% | 12.00 | 12.25 | 12.00 | 1,931 |
| 2026-08-25 | 12.29 | +0.2900 | +2.42% | 12.00 | 12.29 | 12.00 | 6,402 |
| 2026-08-24 | 12.00 | -0.2900 | -2.36% | 11.61 | 12.00 | 11.41 | 10,435 |
| 2026-08-21 | 12.29 | -0.2200 | -1.76% | 12.38 | 12.60 | 11.90 | 19,601 |
| 2026-08-20 | 12.51 | 0.00 | 0.00% | 12.51 | 12.54 | 12.51 | 2,435 |
| 2026-08-19 | 12.51 | +0.0100 | +0.08% | 11.96 | 12.77 | 11.96 | 9,184 |
| 2026-08-18 | 12.50 | +0.1000 | +0.81% | 12.51 | 12.76 | 12.50 | 1,147 |