조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.60 | +0.1000 | +1.05% | 9.70 | 9.75 | 8.74 | 21,173 |
| 2026-07-17 | 9.50 | +0.1000 | +1.06% | 9.15 | 9.78 | 8.83 | 34,301 |
| 2026-07-16 | 9.40 | +0.6500 | +7.43% | 9.06 | 9.93 | 8.56 | 52,669 |
| 2026-07-15 | 8.75 | -0.4000 | -4.37% | 9.21 | 9.21 | 8.75 | 7,226 |
| 2026-07-14 | 9.15 | -0.3500 | -3.68% | 9.22 | 9.22 | 9.00 | 4,035 |
| 2026-07-13 | 9.50 | 0.00 | 0.00% | 9.67 | 10.26 | 9.50 | 19,750 |
| 2026-07-10 | 9.50 | -0.5700 | -5.66% | 10.00 | 10.17 | 9.23 | 17,935 |
| 2026-07-09 | 10.07 | -0.2300 | -2.23% | 10.00 | 10.07 | 10.00 | 7,123 |
| 2026-07-08 | 10.30 | -0.1000 | -0.96% | 10.26 | 10.35 | 10.20 | 7,203 |
| 2026-07-07 | 10.40 | -0.1800 | -1.70% | 10.52 | 10.75 | 10.21 | 25,018 |
| 2026-07-06 | 10.58 | -0.4700 | -4.25% | 10.80 | 11.30 | 10.27 | 33,391 |
| 2026-07-02 | 11.05 | +0.0300 | +0.27% | 10.79 | 11.10 | 10.36 | 34,352 |
| 2026-07-01 | 11.02 | +0.4100 | +3.86% | 11.15 | 11.24 | 10.80 | 45,423 |
| 2026-06-30 | 10.61 | -0.6401 | -5.69% | 11.13 | 11.32 | 10.55 | 37,168 |
| 2026-06-29 | 11.25 | 0.00 | 0.00% | 11.25 | 11.26 | 11.25 | 2,691 |
| 2026-06-26 | 11.25 | -0.0599 | -0.53% | 11.20 | 11.27 | 11.20 | 3,163 |
| 2026-06-25 | 11.31 | +0.2800 | +2.54% | 10.65 | 11.35 | 10.65 | 9,765 |
| 2026-06-24 | 11.03 | -0.1200 | -1.08% | 11.11 | 11.29 | 10.99 | 7,345 |
| 2026-06-23 | 11.15 | +0.1000 | +0.90% | 11.06 | 11.25 | 11.00 | 10,544 |
| 2026-06-22 | 11.05 | +0.0900 | +0.82% | 10.97 | 11.05 | 10.97 | 10,087 |