조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.40 | +0.1300 | +1.06% | 12.25 | 12.51 | 12.18 | 16,415 |
| 2026-08-14 | 12.27 | +0.1200 | +0.99% | 12.19 | 12.53 | 11.70 | 14,166 |
| 2026-08-13 | 12.15 | +0.4300 | +3.67% | 11.98 | 12.15 | 11.98 | 1,812 |
| 2026-08-12 | 11.72 | +0.0700 | +0.60% | 11.65 | 11.72 | 11.61 | 686 |
| 2026-08-11 | 11.65 | -0.1000 | -0.85% | 11.64 | 11.65 | 11.60 | 1,040 |
| 2026-08-10 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 329 |
| 2026-08-07 | 11.75 | -0.0950 | -0.80% | 11.73 | 11.75 | 11.73 | 1,301 |
| 2026-08-06 | 11.85 | +0.6750 | +6.04% | 11.15 | 11.85 | 11.13 | 14,153 |
| 2026-08-05 | 11.17 | -0.0300 | -0.27% | 11.00 | 11.17 | 11.00 | 623 |
| 2026-08-04 | 11.20 | +0.4900 | +4.58% | 11.15 | 11.29 | 11.15 | 2,527 |
| 2026-08-03 | 10.71 | -0.7900 | -6.87% | 11.30 | 11.30 | 10.71 | 7,577 |
| 2026-07-31 | 11.50 | +0.9500 | +9.00% | 10.47 | 11.50 | 10.12 | 37,435 |
| 2026-07-30 | 10.55 | +0.0500 | +0.48% | 10.40 | 10.59 | 10.18 | 14,807 |
| 2026-07-29 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 145 |
| 2026-07-28 | 10.50 | +0.4200 | +4.17% | 10.02 | 10.50 | 10.00 | 968 |
| 2026-07-27 | 10.08 | -0.1600 | -1.56% | 10.06 | 10.09 | 10.06 | 839 |
| 2026-07-24 | 10.24 | +0.3200 | +3.23% | 9.70 | 10.30 | 9.70 | 10,937 |
| 2026-07-23 | 9.92 | -0.0750 | -0.75% | 9.54 | 9.92 | 9.46 | 5,990 |
| 2026-07-22 | 10.00 | +0.2150 | +2.20% | 9.83 | 10.00 | 9.75 | 5,047 |
| 2026-07-21 | 9.78 | +0.1800 | +1.88% | 9.75 | 9.78 | 9.61 | 6,622 |