조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.65 | -0.0850 | -0.19% | 45.62 | 45.75 | 45.62 | 1,539 |
| 2026-08-14 | 45.73 | +0.0200 | +0.04% | 45.73 | 45.73 | 45.73 | 126 |
| 2026-08-13 | 45.71 | -0.0600 | -0.13% | 45.71 | 45.71 | 45.71 | 538 |
| 2026-08-12 | 45.77 | 0.00 | 0.00% | 45.73 | 45.77 | 45.73 | 712 |
| 2026-08-11 | 45.77 | +0.0050 | +0.01% | 45.77 | 45.77 | 45.77 | 400 |
| 2026-08-10 | 45.77 | +0.1150 | +0.25% | 45.77 | 45.77 | 45.77 | 86 |
| 2026-08-07 | 45.65 | +0.0250 | +0.05% | 45.75 | 45.75 | 45.65 | 443 |
| 2026-08-06 | 45.63 | +0.0650 | +0.14% | 45.63 | 45.63 | 45.63 | 61,382 |
| 2026-08-05 | 45.56 | -0.0600 | -0.13% | 45.62 | 45.62 | 45.56 | 903 |
| 2026-08-04 | 45.62 | +0.0150 | +0.03% | 45.62 | 45.62 | 45.62 | 211 |
| 2026-08-03 | 45.61 | -0.1600 | -0.35% | 45.56 | 45.61 | 45.56 | 444 |
| 2026-07-31 | 45.77 | 0.00 | 0.00% | 45.91 | 45.91 | 45.62 | 397 |
| 2026-07-30 | 45.77 | +0.0150 | +0.03% | 45.77 | 45.77 | 45.77 | 1,455 |
| 2026-07-29 | 45.75 | -0.0100 | -0.02% | 45.75 | 45.75 | 45.75 | 27,221 |
| 2026-07-28 | 45.76 | -0.0050 | -0.01% | 45.76 | 45.76 | 45.62 | 1,263 |
| 2026-07-27 | 45.77 | -0.0350 | -0.08% | 45.77 | 45.77 | 45.77 | 194 |
| 2026-07-24 | 45.80 | +0.0500 | +0.11% | 45.80 | 45.80 | 45.80 | 38 |
| 2026-07-23 | 45.75 | -0.0050 | -0.01% | 45.75 | 45.89 | 45.75 | 3,956 |
| 2026-07-22 | 45.76 | +0.0150 | +0.03% | 45.50 | 45.90 | 45.50 | 2,203 |
| 2026-07-21 | 45.74 | -0.0100 | -0.02% | 45.74 | 45.74 | 45.74 | 391 |